Cap Mercado CA$3.74T
-0.87%
Volumen 24h CA$331.13B
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Feed Pups (FUPS), Información de Volumen y Mercado por fecha Dolar Canadiense - CAD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
|---|---|---|---|---|---|---|
| May-12 2022 | CA$409,017,000,000,000 | CA$409,017,000,000,000 | CA$409,017,000,000,000 | CA$409,017,000,000,000 | CA$1 | - |
| May-11 2022 | CA$409,017,000,000,000 | CA$409,017,000,000,000 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$1 | - |
| May-10 2022 | CA$545,356,000,000,000 | CA$409,017,000,000,000 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$37 | - |
| Apr-27 2022 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$12 | - |
| Apr-26 2022 | CA$545,356,000,000,000 | CA$545,356,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$35 | - |
| Apr-25 2022 | CA$681,695,000,000,000 | CA$545,356,000,000,000 | CA$681,695,000,000,000 | CA$545,356,000,000,000 | CA$12 | - |
| Apr-15 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$1 | - |
| Apr-14 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$1 | - |
| Apr-04 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$5 | - |
| Apr-03 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$19 | - |
| Apr-02 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | - | - |
| Mar-29 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$3 | - |
| Mar-28 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$3 | - |
| Mar-26 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$5 | - |
| Mar-25 2022 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$681,695,000,000,000 | CA$5 | - |
Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 160 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36339 CAD.