Cap Mercado €2.53T
1.46%
Volumen 24h €233.61B
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Feed Pups (FUPS), Información de Volumen y Mercado por fecha Euro - EUR
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
|---|---|---|---|---|---|---|
| May-12 2022 | €276,309,000,000,000 | €276,309,000,000,000 | €276,309,000,000,000 | €276,309,000,000,000 | €1 | - |
| May-11 2022 | €276,309,000,000,000 | €276,309,000,000,000 | €368,412,000,000,000 | €368,412,000,000,000 | €1 | - |
| May-10 2022 | €368,412,000,000,000 | €276,309,000,000,000 | €368,412,000,000,000 | €368,412,000,000,000 | €25 | - |
| Apr-27 2022 | €368,412,000,000,000 | €368,412,000,000,000 | €368,412,000,000,000 | €368,412,000,000,000 | €8 | - |
| Apr-26 2022 | €368,412,000,000,000 | €368,412,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €24 | - |
| Apr-25 2022 | €460,515,000,000,000 | €368,412,000,000,000 | €460,515,000,000,000 | €368,412,000,000,000 | €8 | - |
| Apr-15 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €1 | - |
| Apr-14 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €1 | - |
| Apr-04 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €4 | - |
| Apr-03 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €13 | - |
| Apr-02 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | - | - |
| Mar-29 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €2 | - |
| Mar-28 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €2 | - |
| Mar-26 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €4 | - |
| Mar-25 2022 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €460,515,000,000,000 | €4 | - |
Análisis de precios históricos y de mercado de Feed Pups (FUPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 160 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92103 EUR.