Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Feathercoin (FTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00473421 | $0.00466474 | $0.00592926 | $0.00592622 | $11 | $1,120,117 |
| Aug-29 2024 | $0.00592829 | $0.0059022 | $0.00609611 | $0.00591588 | - | $1,402,635 |
| Aug-28 2024 | $0.00591584 | $0.00586004 | $0.00600286 | $0.00593648 | $81 | $1,399,691 |
| Aug-27 2024 | $0.00592725 | $0.00554524 | $0.00618396 | $0.00566111 | $187 | $1,402,390 |
| Aug-26 2024 | $0.00567178 | $0.00442977 | $0.00576004 | $0.00451056 | $41 | $1,341,945 |
| Aug-25 2024 | $0.00452792 | $0.00447368 | $0.00578661 | $0.00578489 | $2 | $1,071,308 |
| Aug-24 2024 | $0.00511743 | $0.00449178 | $0.0070698 | $0.00576405 | $189 | $1,210,787 |
| Aug-23 2024 | $0.00577843 | $0.00545079 | $0.00579721 | $0.00545079 | - | $1,367,180 |
| Aug-22 2024 | $0.00543001 | $0.00542632 | $0.00551636 | $0.00550354 | $34 | $1,284,743 |
| Aug-21 2024 | $0.00551573 | $0.00413332 | $0.00554571 | $0.00414185 | $208 | $1,305,024 |
| Aug-20 2024 | $0.00415071 | $0.0036327 | $0.00488472 | $0.00475519 | $23 | $982,061 |
| Aug-19 2024 | $0.00473108 | $0.00350462 | $0.00473108 | $0.00466594 | $3 | $1,119,376 |
| Aug-18 2024 | $0.00474367 | $0.00474367 | $0.00481523 | $0.00475854 | $4 | $1,122,356 |
| Aug-17 2024 | $0.00475127 | $0.00471008 | $0.00477045 | $0.00471008 | $12 | $1,124,152 |
| Aug-16 2024 | $0.00470758 | $0.0034417 | $0.00476872 | $0.00345449 | $231 | $1,113,816 |