Cap Mercado $4.51T 0.94%
Volumen 24h $390.77B 37.08%
BTC % 54.71% 0.29%
ETH % 12.12% -0.08%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Feathercoin FTC

Precios Históricos de Feathercoin (FTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00244585 $0.00243536 $0.00367902 $0.00366829 $63 $578,689
Oct-03 2025 $0.00367367 $0.00358984 $0.00369777 $0.00361108 $5 $869,192
Oct-02 2025 $0.00361462 $0.00352775 $0.00362988 $0.00352775 $158 $855,220
Oct-01 2025 $0.00352775 $0.00342671 $0.00353297 $0.00342671 - $834,667
Sep-30 2025 $0.00341475 $0.00228095 $0.00343824 $0.00228095 $0 $807,931
Sep-29 2025 $0.00228095 $0.00223373 $0.00228154 $0.00224261 - $539,675
Sep-28 2025 $0.00224245 $0.00220285 $0.00330871 $0.00328922 $2 $530,566
Sep-27 2025 $0.00328968 $0.00327728 $0.0032907 $0.00329003 $2 $778,339
Sep-26 2025 $0.00328652 $0.00327574 $0.00336758 $0.00336758 $19 $777,593
Sep-25 2025 $0.00336758 $0.00336758 $0.00336758 $0.00336758 - $796,772
Sep-24 2025 $0.00336758 $0.00335773 $0.00337479 $0.00335773 - $796,772
Sep-23 2025 $0.0033665 $0.00334924 $0.00339947 $0.00338326 $6 $796,516
Sep-22 2025 $0.00338326 $0.003371 $0.00346293 $0.00346293 - $800,480
Sep-21 2025 $0.00346042 $0.00230734 $0.00346351 $0.00231035 $47 $818,737
Sep-20 2025 $0.00231035 $0.00231035 $0.00231035 $0.00231035 - $546,631

Análisis de precios históricos y de mercado de Feathercoin (FTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 4538 días, desde el día 04-05-2013.