Cap Mercado $2.55T
2.17%
Volumen 24h $122.18B
29.91%
BTC % 53.62%
-0.67%
ETH % 12.97%
1.77%
Monedas
29.185
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fat Cat Killer (KUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-18 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-17 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-16 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-15 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-14 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-13 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-12 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-11 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-10 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-09 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-08 2024 | $0.0000000119 | $0.0000000119 | $0.0000000119 | $0.0000000119 | - | - |
| Oct-07 2024 | $0.0000000119 | $0.0000000119 | $0.000000012 | $0.0000000119 | - | - |
| Oct-06 2024 | $0.0000000119 | $0.0000000089991710444484 | $0.000000012 | $0.0000000090004281157584 | $4 | - |
| Oct-05 2024 | $0.000000008999642520802001 | $0.0000000089983453063917 | $0.0000000090020363105472 | $0.0000000090007473430748 | - | - |