Cap Mercado $2.36T
0.79%
Volumen 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Monedas
28.819
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fat Cat Killer (KUSDC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
| Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
| Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-11 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-10 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-09 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-08 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-07 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |