Cap Mercado $3.15T
-3.11%
Volumen 24h $241.14B
18.85%
BTC % 54.51%
0.11%
ETH % 11.26%
-1.95%
Monedas
33.812
+4
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-13 2025 | $0.00104284 | $0.00104284 | $0.00104284 | $0.00104284 | - | - |
| Dec-12 2025 | $0.00104284 | $0.00104284 | $0.00104304 | $0.00104304 | $0 | - |
| Dec-11 2025 | $0.00104304 | $0.0010425 | $0.0010434 | $0.0010434 | - | - |
| Dec-10 2025 | $0.0010434 | $0.0010434 | $0.0010434 | $0.0010434 | - | - |
| Dec-09 2025 | $0.0010434 | $0.0010434 | $0.00104351 | $0.00104351 | - | - |
| Dec-08 2025 | $0.00104351 | $0.00104351 | $0.00104351 | $0.00104351 | - | - |
| Dec-07 2025 | $0.00104351 | $0.00104313 | $0.00104351 | $0.00104313 | - | - |
| Dec-06 2025 | $0.00104313 | $0.00104294 | $0.00104313 | $0.00104294 | - | - |
| Dec-05 2025 | $0.00104294 | $0.00104294 | $0.00104294 | $0.00104294 | - | - |
| Dec-04 2025 | $0.00104294 | $0.00104294 | $0.00105008 | $0.00104951 | - | - |
| Dec-03 2025 | $0.00104951 | $0.00104951 | $0.00104951 | $0.00104951 | - | - |
| Dec-02 2025 | $0.00104426 | $0.0010431 | $0.00104426 | $0.0010431 | - | - |
| Dec-01 2025 | $0.0010431 | $0.0010431 | $0.00104325 | $0.00104325 | - | - |
| Nov-30 2025 | $0.00104325 | $0.00104325 | $0.00105084 | $0.00105084 | - | - |