Cap Mercado $2.54T
2.79%
Volumen 24h $220.75B
40.22%
BTC % 54.34%
0.18%
ETH % 9.66%
1.86%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00098512 | $0.00098512 | $0.0009853 | $0.0009853 | - | - |
| Mar-07 2026 | $0.0009853 | $0.00098524 | $0.00098573 | $0.00098524 | - | - |
| Mar-06 2026 | $0.00098524 | $0.0009851 | $0.00099099 | $0.00099099 | - | - |
| Mar-05 2026 | $0.00099099 | $0.00099099 | $0.00099099 | $0.00099099 | - | - |
| Mar-04 2026 | $0.00099099 | $0.00098474 | $0.00099099 | $0.00098474 | - | - |
| Mar-03 2026 | $0.00098474 | $0.00098429 | $0.00099126 | $0.00099126 | - | - |
| Mar-02 2026 | $0.00099126 | $0.00099082 | $0.00099126 | $0.00099082 | - | - |
| Mar-01 2026 | $0.00099082 | $0.0009855 | $0.00099082 | $0.0009855 | - | - |
| Feb-28 2026 | $0.0009855 | $0.0009855 | $0.0009855 | $0.0009855 | - | - |
| Feb-27 2026 | $0.0009855 | $0.00098532 | $0.0009858 | $0.0009858 | - | - |
| Feb-26 2026 | $0.0009858 | $0.00098546 | $0.0009908 | $0.0009908 | - | - |
| Feb-25 2026 | $0.0009908 | $0.00098436 | $0.0009908 | $0.00098436 | - | - |
| Feb-24 2026 | $0.00098436 | $0.00098436 | $0.00098492 | $0.00098492 | - | - |
| Feb-23 2026 | $0.00098492 | $0.00098479 | $0.00099051 | $0.00098565 | - | - |
| Feb-22 2026 | $0.00098565 | $0.00098565 | $0.00099099 | $0.00099099 | - | - |