Cap Mercado $2.51T
1.26%
Volumen 24h $129.50B
19.55%
BTC % 53.78%
0.22%
ETH % 9.83%
0.91%
Monedas
34.435
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00098242 | $0.00098242 | $0.00098242 | $0.00098242 | - | - |
| Mar-28 2026 | $0.00098242 | $0.00098049 | $0.00098242 | $0.00098049 | - | - |
| Mar-27 2026 | $0.00098049 | $0.00098049 | $0.00098177 | $0.00098142 | - | - |
| Mar-26 2026 | $0.00098142 | $0.00098142 | $0.00099022 | $0.00099022 | - | - |
| Mar-25 2026 | $0.00099022 | $0.00098336 | $0.00099022 | $0.00098336 | - | - |
| Mar-24 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-23 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-22 2026 | $0.00098336 | $0.00098281 | $0.00098785 | $0.00098785 | - | - |
| Mar-21 2026 | $0.00098785 | $0.00098402 | $0.00098867 | $0.00098411 | $0 | - |
| Mar-20 2026 | $0.00098411 | $0.00098411 | $0.00098468 | $0.00098468 | - | - |
| Mar-19 2026 | $0.00098468 | $0.00098468 | $0.00098862 | $0.00098488 | - | - |
| Mar-18 2026 | $0.00098488 | $0.00098427 | $0.00099018 | $0.00099018 | - | - |
| Mar-17 2026 | $0.00099018 | $0.00099018 | $0.00099018 | $0.00099018 | - | - |
| Mar-16 2026 | $0.00099018 | $0.00098364 | $0.00099018 | $0.00098364 | - | - |
| Mar-15 2026 | $0.00098364 | $0.00098364 | $0.00098514 | $0.00098514 | - | - |