Cap Mercado $4.39T
1.92%
Volumen 24h $331.81B
1.44%
BTC % 52.69%
-1.13%
ETH % 13%
2.15%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00106033 | $0.00106033 | $0.00106033 | $0.00106033 | - | - |
| Sep-11 2025 | $0.00106033 | $0.00106033 | $0.00106033 | $0.00106033 | - | - |
| Sep-10 2025 | $0.00106033 | $0.00105987 | $0.00106033 | $0.00105987 | - | - |
| Sep-09 2025 | $0.00105987 | $0.00105962 | $0.00105987 | $0.00105962 | - | - |
| Sep-08 2025 | $0.00105962 | $0.00105962 | $0.00106088 | $0.00106032 | - | - |
| Sep-07 2025 | $0.00106032 | $0.00106032 | $0.00106118 | $0.00106069 | - | - |
| Sep-06 2025 | $0.00106069 | $0.00106059 | $0.00106069 | $0.00106059 | - | - |
| Sep-05 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-04 2025 | $0.00106059 | $0.00106059 | $0.00106059 | $0.00106059 | - | - |
| Sep-03 2025 | $0.00106059 | $0.00106059 | $0.00106085 | $0.00106085 | - | - |
| Sep-02 2025 | $0.00106085 | $0.0010604 | $0.00106145 | $0.00106098 | - | - |
| Sep-01 2025 | $0.00106098 | $0.00106098 | $0.00106118 | $0.00106118 | - | - |
| Aug-31 2025 | $0.00106118 | $0.00106118 | $0.00106138 | $0.00106138 | $0 | - |
| Aug-30 2025 | $0.00106138 | $0.00106118 | $0.00106195 | $0.00106195 | - | - |
| Aug-29 2025 | $0.00106195 | $0.00106132 | $0.00106255 | $0.00106255 | $0 | - |