Cap Mercado $3.19T
-1.1%
Volumen 24h $253.02B
57.19%
BTC % 55.02%
0.07%
ETH % 10.95%
-0.45%
Monedas
34.117
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-24 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-23 2026 | $0.00100119 | $0.00100028 | $0.00100119 | $0.00100028 | - | - |
| Jan-22 2026 | $0.00100028 | $0.00099976 | $0.00100115 | $0.00100027 | - | - |
| Jan-21 2026 | $0.00100027 | $0.00100027 | $0.00100027 | $0.00100027 | - | - |
| Jan-20 2026 | $0.00100027 | $0.00100027 | $0.0010021 | $0.0010021 | - | - |
| Jan-19 2026 | $0.0010021 | $0.00100155 | $0.00100976 | $0.00100976 | - | - |
| Jan-18 2026 | $0.00100976 | $0.00100976 | $0.00100976 | $0.00100976 | - | - |
| Jan-17 2026 | $0.00100976 | $0.00100405 | $0.00100976 | $0.0010054 | - | - |
| Jan-16 2026 | $0.0010054 | $0.0010054 | $0.0010058 | $0.0010058 | - | - |
| Jan-15 2026 | $0.0010058 | $0.00100322 | $0.0010058 | $0.00100322 | - | - |
| Jan-14 2026 | $0.00100322 | $0.00100248 | $0.00100946 | $0.00100248 | - | - |
| Jan-13 2026 | $0.00100248 | $0.00100248 | $0.00100339 | $0.00100339 | - | - |
| Jan-12 2026 | $0.00100339 | $0.00100339 | $0.00100339 | $0.00100339 | - | - |
| Jan-11 2026 | $0.00100339 | $0.00100339 | $0.00100339 | $0.00100339 | - | - |