Cap Mercado $2.30T
2.44%
Volumen 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00120662 | $0.00120578 | $0.00120662 | $0.00120578 | $0 | - |
Aug-19 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-18 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
Aug-17 2024 | $0.00120578 | $0.00120578 | $0.00120607 | $0.00120607 | $0 | - |
Aug-16 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-15 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
Aug-14 2024 | $0.00120607 | $0.00120607 | $0.00120623 | $0.00120623 | $0 | - |
Aug-13 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-12 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-11 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
Aug-10 2024 | $0.00120623 | $0.00120623 | $0.00120651 | $0.00120651 | $0 | - |
Aug-09 2024 | $0.00120651 | $0.00120651 | $0.001207 | $0.001207 | $8 | - |
Aug-08 2024 | $0.001207 | $0.00120654 | $0.0012077 | $0.00120654 | $0 | - |
Aug-07 2024 | $0.00120654 | $0.00120654 | $0.00120783 | $0.00120783 | $0 | - |
Aug-06 2024 | $0.00120783 | $0.00120672 | $0.00120783 | $0.00120672 | $0 | - |