Cap Mercado $2.30T
2.44%
Volumen 24h $145.91B
15.64%
BTC % 52.3%
0.19%
ETH % 13.75%
-0.8%
Monedas
28.548
+19
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de FantomPAD (FPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00120662 | $0.00120578 | $0.00120662 | $0.00120578 | $0 | - |
| Aug-19 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
| Aug-18 2024 | $0.00120578 | $0.00120578 | $0.00120578 | $0.00120578 | - | - |
| Aug-17 2024 | $0.00120578 | $0.00120578 | $0.00120607 | $0.00120607 | $0 | - |
| Aug-16 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-15 2024 | $0.00120607 | $0.00120607 | $0.00120607 | $0.00120607 | - | - |
| Aug-14 2024 | $0.00120607 | $0.00120607 | $0.00120623 | $0.00120623 | $0 | - |
| Aug-13 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-12 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-11 2024 | $0.00120623 | $0.00120623 | $0.00120623 | $0.00120623 | - | - |
| Aug-10 2024 | $0.00120623 | $0.00120623 | $0.00120651 | $0.00120651 | $0 | - |
| Aug-09 2024 | $0.00120651 | $0.00120651 | $0.001207 | $0.001207 | $8 | - |
| Aug-08 2024 | $0.001207 | $0.00120654 | $0.0012077 | $0.00120654 | $0 | - |
| Aug-07 2024 | $0.00120654 | $0.00120654 | $0.00120783 | $0.00120783 | $0 | - |
| Aug-06 2024 | $0.00120783 | $0.00120672 | $0.00120783 | $0.00120672 | $0 | - |