Cap Mercado NZ$3.99T
4.12%
Volumen 24h NZ$243.23B
-20.2%
BTC % 50.47%
1.44%
ETH % 15.25%
-2.03%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.011607 | NZ$0.011461 | NZ$0.011625 | NZ$0.011596 | NZ$137,279 | - |
May-01 2024 | NZ$0.011433 | NZ$0.010934 | NZ$0.011433 | NZ$0.011081 | NZ$167,715 | - |
Apr-30 2024 | NZ$0.010775 | NZ$0.010774 | NZ$0.011247 | NZ$0.010783 | NZ$142,346 | - |
Apr-29 2024 | NZ$0.010779 | NZ$0.010632 | NZ$0.010947 | NZ$0.010776 | NZ$117,247 | - |
Apr-28 2024 | NZ$0.01078 | NZ$0.010614 | NZ$0.010943 | NZ$0.010614 | NZ$110,829 | - |
Apr-27 2024 | NZ$0.010443 | NZ$0.01044 | NZ$0.010678 | NZ$0.010678 | NZ$125,769 | - |
Apr-26 2024 | NZ$0.010689 | NZ$0.010617 | NZ$0.011113 | NZ$0.011113 | NZ$102,349 | - |
Apr-25 2024 | NZ$0.011109 | NZ$0.011102 | NZ$0.011777 | NZ$0.011768 | NZ$119,969 | - |
Apr-24 2024 | NZ$0.011609 | NZ$0.011431 | NZ$0.011611 | NZ$0.011446 | NZ$143,992 | - |
Apr-23 2024 | NZ$0.011447 | NZ$0.01111 | NZ$0.011784 | NZ$0.011116 | NZ$108,467 | - |
Apr-22 2024 | NZ$0.011126 | NZ$0.011111 | NZ$0.011288 | NZ$0.011274 | NZ$94,300 | - |
Apr-21 2024 | NZ$0.011279 | NZ$0.010947 | NZ$0.011289 | NZ$0.011113 | NZ$95,270 | - |
Apr-20 2024 | NZ$0.011121 | NZ$0.010946 | NZ$0.011462 | NZ$0.011462 | NZ$109,076 | - |
Apr-19 2024 | NZ$0.011617 | NZ$0.011278 | NZ$0.011617 | NZ$0.011458 | NZ$129,839 | - |
Apr-18 2024 | NZ$0.011444 | NZ$0.011444 | NZ$0.012078 | NZ$0.011938 | NZ$108,235 | - |
Análisis de precios históricos y de mercado de Fantaverse (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65883 NZD.