Market Cap NZ$4.16T 2.87%
Volume 24h NZ$246.55B -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
Fantaverse UT

Fantaverse (UT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2024 NZ$0.012781 NZ$0.012076 NZ$0.012824 NZ$0.012133 NZ$267,504 -
May-15 2024 NZ$0.012113 NZ$0.011973 NZ$0.01222 NZ$0.012191 NZ$230,948 -
May-14 2024 NZ$0.012172 NZ$0.012046 NZ$0.012295 NZ$0.012295 NZ$234,757 -
May-13 2024 NZ$0.012286 NZ$0.011876 NZ$0.012377 NZ$0.01225 NZ$229,975 -
May-12 2024 NZ$0.01222 NZ$0.01137 NZ$0.01246 NZ$0.012262 NZ$190,587 -
May-11 2024 NZ$0.012228 NZ$0.012086 NZ$0.012675 NZ$0.012496 NZ$214,508 -
May-10 2024 NZ$0.012531 NZ$0.012337 NZ$0.012583 NZ$0.012391 NZ$208,199 -
May-09 2024 NZ$0.012404 NZ$0.012232 NZ$0.012547 NZ$0.012235 NZ$150,789 -
May-08 2024 NZ$0.012384 NZ$0.012059 NZ$0.012399 NZ$0.012224 NZ$150,385 -
May-07 2024 NZ$0.012227 NZ$0.012061 NZ$0.012231 NZ$0.012068 NZ$150,715 -
May-06 2024 NZ$0.012062 NZ$0.011736 NZ$0.012224 NZ$0.011741 NZ$153,898 -
May-05 2024 NZ$0.011744 NZ$0.011577 NZ$0.011907 NZ$0.011735 NZ$130,504 -
May-04 2024 NZ$0.011737 NZ$0.011593 NZ$0.011747 NZ$0.011597 NZ$136,871 -
May-03 2024 NZ$0.011581 NZ$0.010776 NZ$0.011581 NZ$0.011414 NZ$139,928 -
May-02 2024 NZ$0.011408 NZ$0.011265 NZ$0.011426 NZ$0.011397 NZ$134,925 -

Historical and market price analysis of Fantaverse (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 472 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.