Market Cap HK$19.90T 3.21%
Volume 24h HK$1.18T -18.55%
BTC % 51.7% -0.36%
ETH % 14.55% 1.37%
Coins 27.192 +15
Exchanges 885
Last update 47 Seconds ago
Fantaverse UT

Fantaverse (UT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.061157 HK$0.057785 HK$0.061363 HK$0.058058 HK$1,279,996 -
May-15 2024 HK$0.057964 HK$0.05729 HK$0.058474 HK$0.058335 HK$1,105,076 -
May-14 2024 HK$0.058242 HK$0.057643 HK$0.058831 HK$0.058831 HK$1,123,304 -
May-13 2024 HK$0.058789 HK$0.05683 HK$0.059227 HK$0.058618 HK$1,100,421 -
May-12 2024 HK$0.058475 HK$0.054408 HK$0.059624 HK$0.058677 HK$911,950 -
May-11 2024 HK$0.058514 HK$0.057832 HK$0.06065 HK$0.059797 HK$1,026,412 -
May-10 2024 HK$0.059964 HK$0.059032 HK$0.060211 HK$0.05929 HK$996,222 -
May-09 2024 HK$0.059357 HK$0.058531 HK$0.060038 HK$0.058545 HK$721,518 -
May-08 2024 HK$0.05926 HK$0.057704 HK$0.059332 HK$0.058493 HK$719,586 -
May-07 2024 HK$0.058506 HK$0.057712 HK$0.058527 HK$0.057746 HK$721,163 -
May-06 2024 HK$0.057719 HK$0.05616 HK$0.058492 HK$0.056182 HK$736,394 -
May-05 2024 HK$0.056198 HK$0.055396 HK$0.056977 HK$0.056156 HK$624,456 -
May-04 2024 HK$0.056163 HK$0.055472 HK$0.05621 HK$0.055494 HK$654,920 -
May-03 2024 HK$0.055418 HK$0.051564 HK$0.055418 HK$0.054615 HK$669,551 -
May-02 2024 HK$0.054589 HK$0.053903 HK$0.054673 HK$0.054538 HK$645,613 -

Historical and market price analysis of Fantaverse (UT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 472 days, from day 01-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80135 HKD.