Cap Mercado Bs.85.00T
2.23%
Volumen 24h Bs.4.92T
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.255158 | Bs.0.251952 | Bs.0.255548 | Bs.0.254918 | Bs.3,017,657 | - |
May-01 2024 | Bs.0.251325 | Bs.0.24035 | Bs.0.251325 | Bs.0.243603 | Bs.3,686,706 | - |
Apr-30 2024 | Bs.0.236856 | Bs.0.236843 | Bs.0.247252 | Bs.0.237043 | Bs.3,129,028 | - |
Apr-29 2024 | Bs.0.236955 | Bs.0.233728 | Bs.0.240652 | Bs.0.236878 | Bs.2,577,314 | - |
Apr-28 2024 | Bs.0.236975 | Bs.0.233324 | Bs.0.240551 | Bs.0.233324 | Bs.2,436,243 | - |
Apr-27 2024 | Bs.0.229565 | Bs.0.229506 | Bs.0.234726 | Bs.0.234726 | Bs.2,764,644 | - |
Apr-26 2024 | Bs.0.23497 | Bs.0.233385 | Bs.0.244303 | Bs.0.244303 | Bs.2,249,827 | - |
Apr-25 2024 | Bs.0.244199 | Bs.0.244047 | Bs.0.258883 | Bs.0.258704 | Bs.2,637,160 | - |
Apr-24 2024 | Bs.0.255209 | Bs.0.251289 | Bs.0.255242 | Bs.0.251626 | Bs.3,165,230 | - |
Apr-23 2024 | Bs.0.251632 | Bs.0.244236 | Bs.0.259045 | Bs.0.244372 | Bs.2,384,305 | - |
Apr-22 2024 | Bs.0.244581 | Bs.0.244251 | Bs.0.248143 | Bs.0.247837 | Bs.2,072,894 | - |
Apr-21 2024 | Bs.0.247951 | Bs.0.240657 | Bs.0.248163 | Bs.0.24429 | Bs.2,094,213 | - |
Apr-20 2024 | Bs.0.244476 | Bs.0.240624 | Bs.0.251976 | Bs.0.251976 | Bs.2,397,691 | - |
Apr-19 2024 | Bs.0.255369 | Bs.0.247917 | Bs.0.255369 | Bs.0.251878 | Bs.2,854,101 | - |
Apr-18 2024 | Bs.0.251565 | Bs.0.251565 | Bs.0.265507 | Bs.0.262426 | Bs.2,379,223 | - |
Análisis de precios históricos y de mercado de Fantaverse (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.