Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.00651256 | €0.00643072 | €0.00652252 | €0.00650645 | €77,022 | - |
May-01 2024 | €0.00641473 | €0.00613461 | €0.00641473 | €0.00621763 | €94,098 | - |
Apr-30 2024 | €0.00604543 | €0.0060451 | €0.00631077 | €0.0060502 | €79,864 | - |
Apr-29 2024 | €0.00604797 | €0.0059656 | €0.00614231 | €0.00604598 | €65,782 | - |
Apr-28 2024 | €0.00604848 | €0.00595528 | €0.00613973 | €0.00595528 | €62,182 | - |
Apr-27 2024 | €0.00585934 | €0.00585784 | €0.00599105 | €0.00599105 | €70,564 | - |
Apr-26 2024 | €0.0059973 | €0.00595683 | €0.00623551 | €0.00623551 | €57,424 | - |
Apr-25 2024 | €0.00623286 | €0.00622898 | €0.00660764 | €0.00660306 | €67,310 | - |
Apr-24 2024 | €0.00651387 | €0.0064138 | €0.0065147 | €0.00642241 | €80,788 | - |
Apr-23 2024 | €0.00642256 | €0.0062338 | €0.00661178 | €0.00623726 | €60,856 | - |
Apr-22 2024 | €0.00624261 | €0.00623417 | €0.00633351 | €0.00632569 | €52,908 | - |
Apr-21 2024 | €0.00632862 | €0.00614246 | €0.00633401 | €0.00623518 | €53,452 | - |
Apr-20 2024 | €0.00623992 | €0.0061416 | €0.00643134 | €0.00643134 | €61,198 | - |
Apr-19 2024 | €0.00651794 | €0.00632774 | €0.00651794 | €0.00642886 | €72,847 | - |
Apr-18 2024 | €0.00642086 | €0.00642086 | €0.00677672 | €0.00669808 | €60,726 | - |
Análisis de precios históricos y de mercado de Fantaverse (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.