Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.00557664 | £0.00550657 | £0.00558517 | £0.00557141 | £65,953 | - |
May-01 2024 | £0.00549288 | £0.00525301 | £0.00549288 | £0.0053241 | £80,575 | - |
Apr-30 2024 | £0.00517664 | £0.00517637 | £0.00540385 | £0.00518073 | £68,387 | - |
Apr-29 2024 | £0.00517882 | £0.00510829 | £0.0052596 | £0.00517712 | £56,329 | - |
Apr-28 2024 | £0.00517925 | £0.00509945 | £0.00525739 | £0.00509945 | £53,246 | - |
Apr-27 2024 | £0.0050173 | £0.00501601 | £0.00513008 | £0.00513008 | £60,423 | - |
Apr-26 2024 | £0.00513543 | £0.00510078 | £0.00533941 | £0.00533941 | £49,171 | - |
Apr-25 2024 | £0.00533714 | £0.00533381 | £0.00565806 | £0.00565414 | £57,637 | - |
Apr-24 2024 | £0.00557777 | £0.00549208 | £0.00557848 | £0.00549945 | £69,178 | - |
Apr-23 2024 | £0.00549958 | £0.00533795 | £0.00566161 | £0.0053409 | £52,111 | - |
Apr-22 2024 | £0.00534549 | £0.00533826 | £0.00542332 | £0.00541663 | £45,304 | - |
Apr-21 2024 | £0.00541914 | £0.00525973 | £0.00542376 | £0.00533913 | £45,770 | - |
Apr-20 2024 | £0.00534319 | £0.005259 | £0.0055071 | £0.0055071 | £52,403 | - |
Apr-19 2024 | £0.00558125 | £0.00541838 | £0.00558125 | £0.00550497 | £62,378 | - |
Apr-18 2024 | £0.00549813 | £0.00549813 | £0.00580284 | £0.0057355 | £51,999 | - |
Análisis de precios históricos y de mercado de Fantaverse (UT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 458 días, desde el día 31-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.