Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.00280235 | NZ$0.00280235 | NZ$0.00280235 | NZ$0.00280235 | - | - |
Apr-30 2024 | NZ$0.00280235 | NZ$0.00280235 | NZ$0.00280725 | NZ$0.00280408 | - | - |
Apr-29 2024 | NZ$0.00280408 | NZ$0.002773 | NZ$0.00286214 | NZ$0.00285745 | NZ$45 | - |
Apr-28 2024 | NZ$0.00285745 | NZ$0.00276246 | NZ$0.00285922 | NZ$0.00276246 | NZ$0 | - |
Apr-27 2024 | NZ$0.00276246 | NZ$0.00276136 | NZ$0.00290968 | NZ$0.00290968 | NZ$5 | - |
Apr-26 2024 | NZ$0.00290968 | NZ$0.00290968 | NZ$0.00307925 | NZ$0.00303615 | NZ$163 | - |
Apr-25 2024 | NZ$0.00303615 | NZ$0.00303615 | NZ$0.00320134 | NZ$0.00320134 | NZ$32 | - |
Apr-24 2024 | NZ$0.00320134 | NZ$0.00314452 | NZ$0.00320134 | NZ$0.00314452 | NZ$5 | - |
Apr-23 2024 | NZ$0.00314452 | NZ$0.00314452 | NZ$0.00323515 | NZ$0.00323515 | NZ$21 | - |
Apr-22 2024 | NZ$0.00324119 | NZ$0.00322076 | NZ$0.00324119 | NZ$0.00322076 | NZ$84 | - |
Apr-21 2024 | NZ$0.00311603 | NZ$0.00311603 | NZ$0.00320828 | NZ$0.00320828 | - | - |
Apr-20 2024 | NZ$0.00320828 | NZ$0.00301252 | NZ$0.00320828 | NZ$0.00301252 | NZ$0 | - |
Apr-19 2024 | NZ$0.00301252 | NZ$0.0030029 | NZ$0.00301481 | NZ$0.003003 | - | - |
Apr-18 2024 | NZ$0.00300301 | NZ$0.00299475 | NZ$0.00766911 | NZ$0.00763548 | NZ$3,727 | - |
Apr-17 2024 | NZ$0.00762953 | NZ$0.00643184 | NZ$0.00800635 | NZ$0.00674084 | NZ$6,900 | - |
Análisis de precios históricos y de mercado de FANG Token (FANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.