Cap Mercado €2.18T
2.86%
Volumen 24h €141.71B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00155786 | €0.00155786 | €0.00155786 | €0.00155786 | - | - |
Apr-30 2024 | €0.00155786 | €0.00155786 | €0.00156058 | €0.00155882 | - | - |
Apr-29 2024 | €0.00155882 | €0.00154155 | €0.0015911 | €0.00158849 | €25 | - |
Apr-28 2024 | €0.00158849 | €0.00153569 | €0.00158947 | €0.00153569 | €0 | - |
Apr-27 2024 | €0.00153569 | €0.00153508 | €0.00161753 | €0.00161753 | €3 | - |
Apr-26 2024 | €0.00161753 | €0.00161753 | €0.00171179 | €0.00168783 | €90 | - |
Apr-25 2024 | €0.00168783 | €0.00168783 | €0.00177966 | €0.00177966 | €18 | - |
Apr-24 2024 | €0.00177966 | €0.00174808 | €0.00177966 | €0.00174808 | €3 | - |
Apr-23 2024 | €0.00174808 | €0.00174808 | €0.00179846 | €0.00179846 | €11 | - |
Apr-22 2024 | €0.00180182 | €0.00179046 | €0.00180182 | €0.00179046 | €47 | - |
Apr-21 2024 | €0.00173224 | €0.00173224 | €0.00178352 | €0.00178352 | - | - |
Apr-20 2024 | €0.00178352 | €0.00167469 | €0.00178352 | €0.00167469 | €0 | - |
Apr-19 2024 | €0.00167469 | €0.00166935 | €0.00167597 | €0.00166941 | - | - |
Apr-18 2024 | €0.00166941 | €0.00166482 | €0.00426336 | €0.00424466 | €2,072 | - |
Apr-17 2024 | €0.00424135 | €0.00357554 | €0.00445084 | €0.00374732 | €3,836 | - |
Análisis de precios históricos y de mercado de FANG Token (FANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93245 EUR.