Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.013057 | HK$0.013057 | HK$0.013057 | HK$0.013057 | - | - |
Apr-30 2024 | HK$0.013057 | HK$0.013057 | HK$0.01308 | HK$0.013065 | - | - |
Apr-29 2024 | HK$0.013065 | HK$0.012921 | HK$0.013336 | HK$0.013314 | HK$210 | - |
Apr-28 2024 | HK$0.013314 | HK$0.012871 | HK$0.013322 | HK$0.012871 | HK$0 | - |
Apr-27 2024 | HK$0.012871 | HK$0.012866 | HK$0.013557 | HK$0.013557 | HK$22 | - |
Apr-26 2024 | HK$0.013557 | HK$0.013557 | HK$0.014348 | HK$0.014147 | HK$758 | - |
Apr-25 2024 | HK$0.014147 | HK$0.014147 | HK$0.014916 | HK$0.014916 | HK$149 | - |
Apr-24 2024 | HK$0.014916 | HK$0.014652 | HK$0.014916 | HK$0.014652 | HK$25 | - |
Apr-23 2024 | HK$0.014652 | HK$0.014652 | HK$0.015074 | HK$0.015074 | HK$96 | - |
Apr-22 2024 | HK$0.015102 | HK$0.015007 | HK$0.015102 | HK$0.015007 | HK$390 | - |
Apr-21 2024 | HK$0.014519 | HK$0.014519 | HK$0.014949 | HK$0.014949 | - | - |
Apr-20 2024 | HK$0.014949 | HK$0.014037 | HK$0.014949 | HK$0.014037 | HK$1 | - |
Apr-19 2024 | HK$0.014037 | HK$0.013992 | HK$0.014047 | HK$0.013992 | - | - |
Apr-18 2024 | HK$0.013992 | HK$0.013954 | HK$0.035734 | HK$0.035578 | HK$17,365 | - |
Apr-17 2024 | HK$0.03555 | HK$0.029969 | HK$0.037306 | HK$0.031409 | HK$32,152 | - |
Análisis de precios históricos y de mercado de FANG Token (FANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.