Cap Mercado £1.85T
1.63%
Volumen 24h £117.73B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00133231 | £0.00133231 | £0.00133231 | £0.00133231 | - | - |
Apr-30 2024 | £0.00133231 | £0.00133231 | £0.00133464 | £0.00133314 | - | - |
Apr-29 2024 | £0.00133314 | £0.00131836 | £0.00136074 | £0.00135851 | £21 | - |
Apr-28 2024 | £0.00135851 | £0.00131335 | £0.00135935 | £0.00131335 | £0 | - |
Apr-27 2024 | £0.00131335 | £0.00131283 | £0.00138334 | £0.00138334 | £2 | - |
Apr-26 2024 | £0.00138334 | £0.00138334 | £0.00146396 | £0.00144347 | £77 | - |
Apr-25 2024 | £0.00144347 | £0.00144347 | £0.001522 | £0.001522 | £15 | - |
Apr-24 2024 | £0.001522 | £0.00149499 | £0.001522 | £0.00149499 | £3 | - |
Apr-23 2024 | £0.00149499 | £0.00149499 | £0.00153808 | £0.00153808 | £10 | - |
Apr-22 2024 | £0.00154095 | £0.00153124 | £0.00154095 | £0.00153124 | £40 | - |
Apr-21 2024 | £0.00148145 | £0.00148145 | £0.00152531 | £0.00152531 | - | - |
Apr-20 2024 | £0.00152531 | £0.00143223 | £0.00152531 | £0.00143223 | £0 | - |
Apr-19 2024 | £0.00143223 | £0.00142766 | £0.00143332 | £0.00142771 | - | - |
Apr-18 2024 | £0.00142771 | £0.00142378 | £0.00364611 | £0.00363012 | £1,772 | - |
Apr-17 2024 | £0.00362729 | £0.00305787 | £0.00380644 | £0.00320478 | £3,281 | - |
Análisis de precios históricos y de mercado de FANG Token (FANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 926 días, desde el día 20-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79745 GBP.