Cap Mercado R$11.87T
2.38%
Volumen 24h R$783.93B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.00854039 | R$0.00854039 | R$0.00854039 | R$0.00854039 | - | - |
Apr-30 2024 | R$0.00854039 | R$0.00854039 | R$0.00855532 | R$0.00854568 | - | - |
Apr-29 2024 | R$0.00854568 | R$0.00845096 | R$0.00872262 | R$0.00870832 | R$137 | - |
Apr-28 2024 | R$0.00870832 | R$0.00841885 | R$0.00871371 | R$0.00841885 | R$0 | - |
Apr-27 2024 | R$0.00841885 | R$0.00841549 | R$0.00886751 | R$0.0088675 | R$14 | - |
Apr-26 2024 | R$0.0088675 | R$0.0088675 | R$0.00938428 | R$0.00925292 | R$496 | - |
Apr-25 2024 | R$0.00925292 | R$0.00925292 | R$0.00975634 | R$0.00975634 | R$98 | - |
Apr-24 2024 | R$0.00975634 | R$0.00958319 | R$0.00975634 | R$0.00958319 | R$16 | - |
Apr-23 2024 | R$0.00958319 | R$0.00958319 | R$0.00985941 | R$0.00985941 | R$63 | - |
Apr-22 2024 | R$0.00987781 | R$0.00981553 | R$0.00987781 | R$0.00981553 | R$255 | - |
Apr-21 2024 | R$0.00949638 | R$0.00949638 | R$0.00977751 | R$0.00977751 | - | - |
Apr-20 2024 | R$0.00977751 | R$0.0091809 | R$0.00977751 | R$0.0091809 | R$1 | - |
Apr-19 2024 | R$0.0091809 | R$0.00915158 | R$0.00918787 | R$0.00915191 | - | - |
Apr-18 2024 | R$0.00915192 | R$0.00912674 | R$0.023372 | R$0.023269 | R$11,357 | - |
Apr-17 2024 | R$0.023251 | R$0.019601 | R$0.0244 | R$0.020543 | R$21,029 | - |
Análisis de precios históricos y de mercado de FANG Token (FANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 926 días, desde el día 19-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1118 BRL.