Cap Mercado $2.53T
2.11%
Volumen 24h $219.01B
39.16%
BTC % 54.32%
0.27%
ETH % 9.62%
0.93%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Falcon (FLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-11 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-10 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-09 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-08 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-07 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-06 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-05 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-04 2024 | $0.00007502 | $0.00007502 | $0.00007502 | $0.00007502 | - | - |
| Jun-03 2024 | $0.00007502 | $0.00007197 | $0.00007502 | $0.00007197 | $7 | - |
| Jun-02 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| Jun-01 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-31 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-30 2024 | $0.00007197 | $0.00007197 | $0.00007197 | $0.00007197 | - | - |
| May-29 2024 | $0.00007197 | $0.00007143 | $0.00007197 | $0.00007143 | $1 | - |
| May-28 2024 | $0.00007143 | $0.00007143 | $0.00007281 | $0.00007281 | $57 | - |