Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.021226 | $0.021157 | $0.021793 | $0.021793 | $21,243 | - |
| Aug-17 2025 | $0.02196 | $0.021535 | $0.022235 | $0.021583 | $13,568 | - |
| Aug-16 2025 | $0.021589 | $0.021571 | $0.022331 | $0.022248 | $14,372 | - |
| Aug-15 2025 | $0.022326 | $0.022212 | $0.023368 | $0.022744 | $30,023 | - |
| Aug-14 2025 | $0.022617 | $0.022617 | $0.024795 | $0.024795 | $31,380 | - |
| Aug-13 2025 | $0.024928 | $0.022764 | $0.024928 | $0.02382 | $39,253 | - |
| Aug-12 2025 | $0.023767 | $0.022948 | $0.02383 | $0.022948 | $21,967 | - |
| Aug-11 2025 | $0.022927 | $0.022927 | $0.023682 | $0.023236 | $12,606 | - |
| Aug-10 2025 | $0.023243 | $0.02313 | $0.023618 | $0.023474 | $18,164 | - |
| Aug-09 2025 | $0.02356 | $0.022245 | $0.02356 | $0.022368 | $25,226 | - |
| Aug-08 2025 | $0.022404 | $0.021681 | $0.022404 | $0.021723 | $21,117 | - |
| Aug-07 2025 | $0.021692 | $0.020654 | $0.021692 | $0.02073 | $32,664 | - |
| Aug-06 2025 | $0.02074 | $0.01973 | $0.020824 | $0.019988 | $9,902 | - |
| Aug-05 2025 | $0.019974 | $0.019956 | $0.020532 | $0.020532 | $8,694 | - |
| Aug-04 2025 | $0.020598 | $0.018192 | $0.020598 | $0.018269 | $32,589 | - |