Cap Mercado $4.49T 0.48%
Volumen 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Extra Finance EXTRA

Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.020734 $0.020734 $0.02116 $0.02116 $5,284 -
Oct-03 2025 $0.021171 $0.020989 $0.021233 $0.021063 $10,956 -
Oct-02 2025 $0.021064 $0.020179 $0.021064 $0.020447 $31,753 -
Oct-01 2025 $0.020667 $0.01844 $0.020862 $0.018446 $23,407 -
Sep-30 2025 $0.018454 $0.018297 $0.018814 $0.018814 $5,424 -
Sep-29 2025 $0.018823 $0.018466 $0.018824 $0.018771 $5,813 -
Sep-28 2025 $0.018641 $0.017792 $0.018641 $0.018008 $10,838 -
Sep-27 2025 $0.018013 $0.018013 $0.018317 $0.018317 $3,116 -
Sep-26 2025 $0.018305 $0.017071 $0.018396 $0.017071 $17,171 -
Sep-25 2025 $0.017138 $0.017053 $0.018037 $0.017933 $36,953 -
Sep-24 2025 $0.018041 $0.017871 $0.018262 $0.017907 $8,808 -
Sep-23 2025 $0.017942 $0.017903 $0.018919 $0.018919 $7,192 -
Sep-22 2025 $0.019077 $0.018566 $0.019293 $0.019293 $10,947 -
Sep-21 2025 $0.019307 $0.019307 $0.019702 $0.019702 $12,940 -
Sep-20 2025 $0.019858 $0.019858 $0.020548 $0.020525 $26,102 -

Análisis de precios históricos y de mercado de Extra Finance (EXTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 811 días, desde el día 17-07-2023.