Cap Mercado $3.94T
-0.43%
Volumen 24h $411.62B
-43.77%
BTC % 59.46%
-1.17%
ETH % 9.47%
3.69%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0207 | $0.02059 | $0.021063 | $0.020621 | $4,932 | - |
| Jul-13 2025 | $0.020628 | $0.020447 | $0.02068 | $0.020447 | $26,645 | - |
| Jul-12 2025 | $0.02049 | $0.020425 | $0.020966 | $0.020966 | $7,826 | - |
| Jul-11 2025 | $0.021084 | $0.021084 | $0.02209 | $0.021719 | $25,845 | - |
| Jul-10 2025 | $0.02188 | $0.020691 | $0.02188 | $0.02184 | $36,016 | - |
| Jul-09 2025 | $0.021856 | $0.020674 | $0.021856 | $0.021539 | $36,232 | - |
| Jul-08 2025 | $0.021537 | $0.0213 | $0.021561 | $0.021319 | $940 | - |
| Jul-07 2025 | $0.021383 | $0.021346 | $0.02164 | $0.02163 | $11,815 | - |
| Jul-06 2025 | $0.021658 | $0.021186 | $0.021658 | $0.021349 | $6,225 | - |
| Jul-05 2025 | $0.021359 | $0.019875 | $0.021359 | $0.019885 | $22,737 | - |
| Jul-04 2025 | $0.019881 | $0.019706 | $0.022241 | $0.019734 | $60,084 | - |
| Jul-03 2025 | $0.019745 | $0.01963 | $0.020347 | $0.019919 | $29,417 | - |
| Jul-02 2025 | $0.019978 | $0.018476 | $0.019978 | $0.018523 | $15,670 | - |
| Jul-01 2025 | $0.018522 | $0.018522 | $0.019755 | $0.019341 | $21,771 | - |
| Jun-30 2025 | $0.019357 | $0.019357 | $0.020491 | $0.020417 | $33,361 | - |