Cap Mercado $3.32T
-0.66%
Volumen 24h $189.71B
-21.22%
BTC % 54.51%
0.03%
ETH % 11.22%
-0.26%
Monedas
34.004
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00996294 | $0.00964006 | $0.00997276 | $0.00983719 | $5,676 | - |
| Jan-07 2026 | $0.00986082 | $0.00981702 | $0.010284 | $0.010283 | $3,734 | - |
| Jan-06 2026 | $0.010257 | $0.010162 | $0.010739 | $0.01062 | $11,458 | - |
| Jan-05 2026 | $0.010671 | $0.010421 | $0.010671 | $0.010537 | $3,166 | - |
| Jan-04 2026 | $0.010383 | $0.010335 | $0.010456 | $0.010368 | $1,074 | - |
| Jan-03 2026 | $0.010358 | $0.010341 | $0.010729 | $0.010658 | $9,462 | - |
| Jan-02 2026 | $0.01069 | $0.010235 | $0.010725 | $0.010343 | $10,322 | - |
| Jan-01 2026 | $0.010425 | $0.010365 | $0.010503 | $0.010469 | $6,420 | - |
| Dec-31 2025 | $0.010515 | $0.010492 | $0.011177 | $0.011134 | $11,310 | - |
| Dec-30 2025 | $0.011155 | $0.011077 | $0.011308 | $0.011131 | $3,156 | - |
| Dec-29 2025 | $0.011136 | $0.011136 | $0.011664 | $0.01129 | $2,463 | - |
| Dec-28 2025 | $0.011229 | $0.0112 | $0.011348 | $0.011271 | $44 | - |
| Dec-27 2025 | $0.011276 | $0.011238 | $0.01136 | $0.011306 | $691 | - |
| Dec-26 2025 | $0.01132 | $0.010135 | $0.011615 | $0.010392 | $24,647 | - |
| Dec-25 2025 | $0.01052 | $0.010505 | $0.011333 | $0.011332 | $13,729 | - |