Cap Mercado $2.59T
0.96%
Volumen 24h $197.96B
-17.67%
BTC % 54.55%
-0.12%
ETH % 9.65%
0.62%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00728588 | $0.00728571 | $0.00744373 | $0.00729735 | - | - |
| Mar-09 2026 | $0.00733913 | $0.00697694 | $0.00739625 | $0.00697694 | $2,367 | - |
| Mar-08 2026 | $0.00697919 | $0.00697702 | $0.0071209 | $0.00709307 | $433 | - |
| Mar-07 2026 | $0.00711772 | $0.00709918 | $0.00721242 | $0.00719211 | $48 | - |
| Mar-06 2026 | $0.0071851 | $0.00718345 | $0.00754897 | $0.00754897 | $1,738 | - |
| Mar-05 2026 | $0.0075529 | $0.00751545 | $0.00774753 | $0.00772983 | $635 | - |
| Mar-04 2026 | $0.0078044 | $0.00725666 | $0.00787301 | $0.00729617 | $1,385 | - |
| Mar-03 2026 | $0.00731824 | $0.00719071 | $0.00749689 | $0.00746951 | $1,747 | - |
| Mar-02 2026 | $0.0075173 | $0.00711508 | $0.00758035 | $0.00711508 | $1,237 | - |
| Mar-01 2026 | $0.00710354 | $0.00710354 | $0.00736575 | $0.00719324 | $1,021 | - |
| Feb-28 2026 | $0.00722885 | $0.00683675 | $0.00722886 | $0.00696546 | $3,196 | - |
| Feb-27 2026 | $0.00694598 | $0.00694598 | $0.00731095 | $0.00713526 | $4,277 | - |
| Feb-26 2026 | $0.00717371 | $0.00706515 | $0.00761785 | $0.00761302 | $4,848 | - |
| Feb-25 2026 | $0.00769446 | $0.00711052 | $0.00769446 | $0.00711089 | $8,771 | - |
| Feb-24 2026 | $0.00710952 | $0.00683678 | $0.00712829 | $0.00694035 | $2,858 | - |