Cap Mercado $3.18T
1.18%
Volumen 24h $303.42B
23.25%
BTC % 55.19%
-0.38%
ETH % 11.22%
2.49%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00996453 | $0.00990997 | $0.010586 | $0.010586 | $11,673 | - |
| Dec-17 2025 | $0.010581 | $0.010565 | $0.01119 | $0.011113 | $2,766 | - |
| Dec-16 2025 | $0.011067 | $0.010592 | $0.011643 | $0.011643 | $26,881 | - |
| Dec-15 2025 | $0.011553 | $0.011529 | $0.012684 | $0.012514 | $7,836 | - |
| Dec-14 2025 | $0.012563 | $0.01254 | $0.013143 | $0.01308 | $5,950 | - |
| Dec-13 2025 | $0.013113 | $0.013054 | $0.013182 | $0.013096 | $1,898 | - |
| Dec-12 2025 | $0.013086 | $0.011733 | $0.013655 | $0.011755 | $26,924 | - |
| Dec-11 2025 | $0.011777 | $0.011484 | $0.012672 | $0.012672 | $13,253 | - |
| Dec-10 2025 | $0.012778 | $0.012665 | $0.01298 | $0.012783 | $2,788 | - |
| Dec-09 2025 | $0.012795 | $0.012154 | $0.012959 | $0.012254 | $2,749 | - |
| Dec-08 2025 | $0.012261 | $0.011726 | $0.012363 | $0.011726 | $6,306 | - |
| Dec-07 2025 | $0.011789 | $0.011405 | $0.011982 | $0.011705 | $3,033 | - |
| Dec-06 2025 | $0.011696 | $0.011657 | $0.011797 | $0.011712 | $2,068 | - |
| Dec-05 2025 | $0.011718 | $0.011713 | $0.012958 | $0.012809 | $9,254 | - |
| Dec-04 2025 | $0.012803 | $0.012786 | $0.013405 | $0.013405 | $10,586 | - |