Cap Mercado $2.52T
1.75%
Volumen 24h $193.54B
7.11%
BTC % 53.8%
0.33%
ETH % 10.01%
1.99%
Monedas
34.444
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00641182 | $0.00641182 | $0.00672012 | $0.00650594 | $3,245 | - |
| Mar-29 2026 | $0.00649137 | $0.00649137 | $0.00661421 | $0.00659398 | $544 | - |
| Mar-28 2026 | $0.00658042 | $0.00649025 | $0.00661003 | $0.0065714 | $1,525 | - |
| Mar-27 2026 | $0.00654381 | $0.00654381 | $0.0068537 | $0.00680202 | $694 | - |
| Mar-26 2026 | $0.0068358 | $0.00678587 | $0.00710473 | $0.00707469 | $1,197 | - |
| Mar-25 2026 | $0.00707648 | $0.00693568 | $0.00710673 | $0.00698702 | $2,069 | - |
| Mar-24 2026 | $0.00698678 | $0.00696926 | $0.00716121 | $0.00714905 | $2,819 | - |
| Mar-23 2026 | $0.00714918 | $0.00693068 | $0.00731604 | $0.00699356 | $6,935 | - |
| Mar-22 2026 | $0.00698306 | $0.0069712 | $0.00714665 | $0.00711418 | $621 | - |
| Mar-21 2026 | $0.00722462 | $0.00722462 | $0.00736027 | $0.00731188 | $1,855 | - |
| Mar-20 2026 | $0.00733161 | $0.00727666 | $0.00737488 | $0.00732211 | $641 | - |
| Mar-19 2026 | $0.00734498 | $0.00722336 | $0.00755033 | $0.00750887 | $1,032 | - |
| Mar-18 2026 | $0.0074972 | $0.00747718 | $0.00793507 | $0.00786644 | $3,045 | - |
| Mar-17 2026 | $0.00788463 | $0.00786357 | $0.0080639 | $0.00803104 | $1,116 | - |
| Mar-16 2026 | $0.00801921 | $0.00720997 | $0.00801921 | $0.00720997 | $14,149 | - |