Cap Mercado $3.03T
-5.8%
Volumen 24h $380.04B
40.91%
BTC % 54.53%
-0.49%
ETH % 10.89%
-1.83%
Monedas
34.177
+30
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.010684 | $0.0106 | $0.011419 | $0.011419 | $10,134 | - |
| Jan-28 2026 | $0.011493 | $0.011399 | $0.011603 | $0.011505 | $1,287 | - |
| Jan-27 2026 | $0.011516 | $0.011161 | $0.011516 | $0.011393 | $3,847 | - |
| Jan-26 2026 | $0.011389 | $0.011071 | $0.011432 | $0.011078 | $2,897 | - |
| Jan-25 2026 | $0.011072 | $0.011068 | $0.011762 | $0.011691 | $6,270 | - |
| Jan-24 2026 | $0.011696 | $0.011692 | $0.011849 | $0.011819 | $1,530 | - |
| Jan-23 2026 | $0.011813 | $0.01178 | $0.011953 | $0.011847 | $2,362 | - |
| Jan-22 2026 | $0.011846 | $0.011772 | $0.013189 | $0.013189 | $25,279 | - |
| Jan-21 2026 | $0.013238 | $0.012851 | $0.013288 | $0.013018 | $4,958 | - |
| Jan-20 2026 | $0.013227 | $0.013227 | $0.014072 | $0.014069 | $4,267 | - |
| Jan-19 2026 | $0.014155 | $0.014084 | $0.014394 | $0.014394 | $3,119 | - |
| Jan-18 2026 | $0.014816 | $0.014769 | $0.014939 | $0.0149 | $2,505 | - |
| Jan-17 2026 | $0.014922 | $0.014827 | $0.016019 | $0.015954 | $2,498 | - |
| Jan-16 2026 | $0.016001 | $0.012743 | $0.016001 | $0.012743 | $52,341 | - |
| Jan-15 2026 | $0.012707 | $0.011337 | $0.012707 | $0.011477 | $7,762 | - |