Cap Mercado $4.21T
1.83%
Volumen 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.018593 | $0.018577 | $0.019297 | $0.019297 | $7,808 | - |
| Sep-08 2025 | $0.019311 | $0.019273 | $0.019501 | $0.019292 | $2,823 | - |
| Sep-07 2025 | $0.019279 | $0.019025 | $0.019382 | $0.019026 | $3,016 | - |
| Sep-06 2025 | $0.019174 | $0.019165 | $0.019401 | $0.019355 | $1,880 | - |
| Sep-05 2025 | $0.019354 | $0.019354 | $0.019993 | $0.019794 | $83,254 | - |
| Sep-04 2025 | $0.019746 | $0.019616 | $0.020572 | $0.020358 | $16,970 | - |
| Sep-03 2025 | $0.0204 | $0.019854 | $0.020995 | $0.019972 | $63,710 | - |
| Sep-02 2025 | $0.01995 | $0.019508 | $0.020328 | $0.019508 | $9,122 | - |
| Sep-01 2025 | $0.019431 | $0.019028 | $0.020077 | $0.019154 | $19,315 | - |
| Aug-31 2025 | $0.019239 | $0.019027 | $0.019459 | $0.019027 | $11,293 | - |
| Aug-30 2025 | $0.01903 | $0.019028 | $0.019672 | $0.019446 | $8,865 | - |
| Aug-29 2025 | $0.019407 | $0.018875 | $0.02029 | $0.02029 | $26,039 | - |
| Aug-28 2025 | $0.020231 | $0.02014 | $0.020914 | $0.020202 | $13,362 | - |
| Aug-27 2025 | $0.020456 | $0.020456 | $0.020837 | $0.020837 | $9,354 | - |
| Aug-26 2025 | $0.020981 | $0.020306 | $0.020981 | $0.020337 | $5,791 | - |