Cap Mercado $2.47T
-2.31%
Volumen 24h $164.76B
1.46%
BTC % 54.12%
0.2%
ETH % 9.47%
-1.05%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00772223 | $0.00771686 | $0.00790686 | $0.00790681 | $2,644 | - |
| Feb-17 2026 | $0.00791242 | $0.00779799 | $0.00794454 | $0.0079156 | $1,119 | - |
| Feb-16 2026 | $0.00789569 | $0.00784561 | $0.00798297 | $0.00784566 | $2,649 | - |
| Feb-15 2026 | $0.00784233 | $0.007838 | $0.008336 | $0.00792647 | $4,477 | - |
| Feb-14 2026 | $0.00793985 | $0.00765622 | $0.00793985 | $0.00765622 | $3,312 | - |
| Feb-13 2026 | $0.00769528 | $0.00729791 | $0.00782717 | $0.00732913 | $5,263 | - |
| Feb-12 2026 | $0.00727612 | $0.00723618 | $0.00747511 | $0.0074002 | $2,758 | - |
| Feb-11 2026 | $0.0074409 | $0.00724755 | $0.00772838 | $0.00727874 | $5,482 | - |
| Feb-10 2026 | $0.00721096 | $0.00721096 | $0.00766149 | $0.00766149 | $2,810 | - |
| Feb-09 2026 | $0.00767651 | $0.00735226 | $0.00772318 | $0.00745151 | - | - |
| Feb-08 2026 | $0.00746059 | $0.00742975 | $0.00769844 | $0.00755573 | $2,752 | - |
| Feb-07 2026 | $0.00755954 | $0.00742321 | $0.00762485 | $0.0075916 | $3,699 | - |
| Feb-06 2026 | $0.0076204 | $0.00683834 | $0.0076204 | $0.00686635 | $8,501 | - |
| Feb-05 2026 | $0.00699747 | $0.00693256 | $0.0083612 | $0.00835694 | $18,630 | - |
| Feb-04 2026 | $0.00829827 | $0.00826753 | $0.00882613 | $0.00832217 | $7,210 | - |