Cap Mercado $2.49T
-1.81%
Volumen 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monedas
29.379
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.085829 | $0.085574 | $0.093103 | $0.093103 | $123,825 | - |
| Oct-30 2024 | $0.094682 | $0.093532 | $0.095355 | $0.093846 | $27,329 | - |
| Oct-29 2024 | $0.093781 | $0.090333 | $0.094824 | $0.090333 | $46,506 | - |
| Oct-28 2024 | $0.089948 | $0.083971 | $0.089948 | $0.08445 | $56,806 | - |
| Oct-27 2024 | $0.084439 | $0.083484 | $0.086028 | $0.084367 | $96,553 | - |
| Oct-26 2024 | $0.084393 | $0.083421 | $0.086167 | $0.083421 | $139,951 | - |
| Oct-25 2024 | $0.084591 | $0.084591 | $0.090795 | $0.090331 | $210,570 | - |
| Oct-24 2024 | $0.090505 | $0.087098 | $0.090505 | $0.087804 | $121,890 | - |
| Oct-23 2024 | $0.08786 | $0.087521 | $0.091483 | $0.091326 | $76,275 | - |
| Oct-22 2024 | $0.091418 | $0.087811 | $0.091418 | $0.088525 | $103,189 | - |
| Oct-21 2024 | $0.088893 | $0.088713 | $0.089777 | $0.089381 | $25,813 | - |
| Oct-20 2024 | $0.089357 | $0.086508 | $0.089357 | $0.088888 | $54,772 | - |
| Oct-19 2024 | $0.088776 | $0.088644 | $0.090553 | $0.090456 | $51,920 | - |
| Oct-18 2024 | $0.090145 | $0.087588 | $0.091203 | $0.087723 | $102,154 | - |
| Oct-17 2024 | $0.08786 | $0.087716 | $0.09543 | $0.09543 | $171,659 | - |