Cap Mercado $2.24T -2.22%
Volumen 24h $123.10B -5.3%
BTC % 52.23% -0.46%
ETH % 13.85% -1.3%
Monedas 28.529 +15
Exchanges 885
Ultima actualización 50 Segundos atrás
Extra Finance EXTRA

Precios Históricos de Extra Finance (EXTRA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.078413 $0.076673 $0.079166 $0.076673 $29,216 -
Aug-19 2024 $0.076345 $0.075478 $0.076361 $0.076183 $14,103 -
Aug-18 2024 $0.076812 $0.074996 $0.077112 $0.075137 $8,691 -
Aug-17 2024 $0.075119 $0.07433 $0.07553 $0.074451 $17,363 -
Aug-16 2024 $0.07445 $0.072443 $0.074584 $0.072593 $18,839 -
Aug-15 2024 $0.072544 $0.072387 $0.079246 $0.079246 $130,846 -
Aug-14 2024 $0.080668 $0.079739 $0.087492 $0.080955 $156,016 -
Aug-13 2024 $0.080984 $0.078074 $0.081143 $0.078074 $46,199 -
Aug-12 2024 $0.077073 $0.071236 $0.077073 $0.071795 $57,360 -
Aug-11 2024 $0.071922 $0.071762 $0.073456 $0.072014 $32,284 -
Aug-10 2024 $0.072036 $0.071694 $0.072473 $0.071694 $11,161 -
Aug-09 2024 $0.0716 $0.0716 $0.07365 $0.072957 $38,786 -
Aug-08 2024 $0.073831 $0.067087 $0.073831 $0.068967 $120,782 -
Aug-07 2024 $0.068991 $0.068991 $0.079473 $0.074196 $122,429 -
Aug-06 2024 $0.074295 $0.067326 $0.075423 $0.067326 $68,235 -

Análisis de precios históricos y de mercado de Extra Finance (EXTRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 401 días, desde el día 17-07-2023.