Cap Mercado $4.16T 1.69%
Volumen 24h $375.17B 4.79%
BTC % 54.62% -0.98%
ETH % 12.61% 2.61%
Monedas 32.825 +11
Exchanges 885
Ultima actualización 57 Segundos atrás
Moonsama SAMA

Precios Históricos de Moonsama (SAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00292654 $0.00292654 $0.00305129 $0.00304785 - -
Aug-18 2025 $0.00304785 $0.00293875 $0.0031259 $0.0031259 - -
Aug-17 2025 $0.0031259 $0.00298022 $0.0031259 $0.00298026 - -
Aug-16 2025 $0.00298026 $0.00297561 $0.00300081 $0.00299597 - -
Aug-15 2025 $0.00300416 $0.00300375 $0.00304939 $0.00302014 - -
Aug-14 2025 $0.00296753 $0.00296753 $0.00311108 $0.00309132 $706 -
Aug-13 2025 $0.00309132 $0.00291216 $0.00310442 $0.00291216 - -
Aug-12 2025 $0.00291216 $0.00281623 $0.00291216 $0.00282188 - -
Aug-11 2025 $0.00282188 $0.00282188 $0.00287901 $0.00286909 - -
Aug-10 2025 $0.00285366 $0.00283866 $0.00287655 $0.00284678 $308 -
Aug-09 2025 $0.00284678 $0.00282849 $0.00286854 $0.00285236 $437 -
Aug-08 2025 $0.00285236 $0.00270495 $0.00289984 $0.00274521 - -
Aug-07 2025 $0.00274521 $0.00258769 $0.00274521 $0.00258887 - -
Aug-06 2025 $0.00258887 $0.00243437 $0.00258887 $0.00243437 - -
Aug-05 2025 $0.00243437 $0.00243437 $0.00255086 $0.002493 - -

Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 789 días, desde el día 23-06-2023.