Cap Mercado $4.16T
1.69%
Volumen 24h $375.17B
4.79%
BTC % 54.62%
-0.98%
ETH % 12.61%
2.61%
Monedas
32.825
+11
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00292654 | $0.00292654 | $0.00305129 | $0.00304785 | - | - |
Aug-18 2025 | $0.00304785 | $0.00293875 | $0.0031259 | $0.0031259 | - | - |
Aug-17 2025 | $0.0031259 | $0.00298022 | $0.0031259 | $0.00298026 | - | - |
Aug-16 2025 | $0.00298026 | $0.00297561 | $0.00300081 | $0.00299597 | - | - |
Aug-15 2025 | $0.00300416 | $0.00300375 | $0.00304939 | $0.00302014 | - | - |
Aug-14 2025 | $0.00296753 | $0.00296753 | $0.00311108 | $0.00309132 | $706 | - |
Aug-13 2025 | $0.00309132 | $0.00291216 | $0.00310442 | $0.00291216 | - | - |
Aug-12 2025 | $0.00291216 | $0.00281623 | $0.00291216 | $0.00282188 | - | - |
Aug-11 2025 | $0.00282188 | $0.00282188 | $0.00287901 | $0.00286909 | - | - |
Aug-10 2025 | $0.00285366 | $0.00283866 | $0.00287655 | $0.00284678 | $308 | - |
Aug-09 2025 | $0.00284678 | $0.00282849 | $0.00286854 | $0.00285236 | $437 | - |
Aug-08 2025 | $0.00285236 | $0.00270495 | $0.00289984 | $0.00274521 | - | - |
Aug-07 2025 | $0.00274521 | $0.00258769 | $0.00274521 | $0.00258887 | - | - |
Aug-06 2025 | $0.00258887 | $0.00243437 | $0.00258887 | $0.00243437 | - | - |
Aug-05 2025 | $0.00243437 | $0.00243437 | $0.00255086 | $0.002493 | - | - |