Cap Mercado $4.16T 3.04%
Volumen 24h $326.19B 50.48%
BTC % 55.28% 0.16%
ETH % 12.08% 2.31%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Moonsama SAMA

Precios Históricos de Moonsama (SAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00365505 $0.00337367 $0.00394779 $0.00347188 $133 -
Oct-25 2025 $0.00347188 $0.00329261 $0.00380924 $0.00374612 - -
Oct-24 2025 $0.0037554 $0.00344293 $0.00376385 $0.00344293 - -
Oct-23 2025 $0.00344293 $0.00333566 $0.00347039 $0.00340518 $2,902 -
Oct-22 2025 $0.00341161 $0.00309609 $0.00341161 $0.00336496 - -
Oct-21 2025 $0.00355298 $0.00343893 $0.00416412 $0.00371522 - -
Oct-20 2025 $0.00370258 $0.00364946 $0.00434026 $0.00394663 - -
Oct-19 2025 $0.00394486 $0.00377171 $0.00438735 $0.00409595 - -
Oct-18 2025 $0.00409595 $0.00380723 $0.00437673 $0.00432977 - -
Oct-17 2025 $0.00433939 $0.00381441 $0.00433939 $0.00412606 - -
Oct-16 2025 $0.00412606 $0.00412606 $0.00434951 $0.00434951 - -
Oct-15 2025 $0.00438386 $0.00405506 $0.00487475 $0.00453337 - -
Oct-14 2025 $0.00453337 $0.0041026 $0.00492228 $0.00492228 - -
Oct-13 2025 $0.00493602 $0.00435617 $0.00493602 $0.00448329 - -
Oct-12 2025 $0.00448329 $0.0041933 $0.00448329 $0.00424033 $294 -

Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 23-06-2023.