Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Moonsama SAMA

Precios Históricos de Moonsama (SAMA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00551223 $0.00524032 $0.00603658 $0.00525983 - -
Oct-03 2025 $0.00605745 $0.00522143 $0.00607409 $0.00560029 - -
Oct-02 2025 $0.00542738 $0.00490301 $0.00563726 $0.00559856 - -
Oct-01 2025 $0.00556385 $0.00481732 $0.00556385 $0.00495738 - -
Sep-30 2025 $0.00495719 $0.00495719 $0.0051262 $0.0051142 - -
Sep-29 2025 $0.00514225 $0.00462505 $0.00539228 $0.0048473 $25 -
Sep-28 2025 $0.00484662 $0.00484662 $0.00515006 $0.00515006 - -
Sep-27 2025 $0.00511142 $0.00507086 $0.00520744 $0.00507223 - -
Sep-26 2025 $0.00507166 $0.00496825 $0.0050727 $0.00496825 - -
Sep-25 2025 $0.00507952 $0.00419326 $0.00507952 $0.00475564 $11,713 -
Sep-24 2025 $0.00475564 $0.00444256 $0.00515945 $0.0044972 - -
Sep-23 2025 $0.00446937 $0.00446216 $0.00516893 $0.00485597 - -
Sep-22 2025 $0.00485534 $0.00472783 $0.00535046 $0.00535046 - -
Sep-21 2025 $0.00535046 $0.00535046 $0.00554013 $0.00554013 - -
Sep-20 2025 $0.00554013 $0.00554013 $0.00565429 $0.00563967 $731 -

Análisis de precios históricos y de mercado de Moonsama (SAMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 835 días, desde el día 23-06-2023.