Cap Mercado $4.39T
1.89%
Volumen 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monedas
33.135
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00018591 | $0.00017736 | $0.00018591 | $0.00017736 | $23 | - |
| Sep-11 2025 | $0.00017736 | $0.00017602 | $0.00017882 | $0.00017602 | - | - |
| Sep-10 2025 | $0.00017502 | $0.00012138 | $0.00017502 | $0.00012138 | - | - |
| Sep-09 2025 | $0.00012138 | $0.00008899 | $0.00012434 | $0.00008899 | - | - |
| Sep-08 2025 | $0.00008899 | $0.00008899 | $0.0000964 | $0.0000964 | - | - |
| Sep-07 2025 | $0.0000964 | $0.0000964 | $0.00016851 | $0.00016851 | $12 | - |
| Sep-06 2025 | $0.00016851 | $0.00016478 | $0.00017315 | $0.00016478 | - | - |
| Sep-05 2025 | $0.00016478 | $0.00009632 | $0.00016496 | $0.00009632 | - | - |
| Sep-04 2025 | $0.00009632 | $0.00009632 | $0.00014072 | $0.00013197 | - | - |
| Sep-03 2025 | $0.00013197 | $0.00009761 | $0.00013197 | $0.00011793 | - | - |
| Sep-02 2025 | $0.00011793 | $0.00010499 | $0.00012892 | $0.00010499 | - | - |
| Sep-01 2025 | $0.00010893 | $0.00010321 | $0.00012125 | $0.00010686 | $20 | - |
| Aug-31 2025 | $0.00010588 | $0.00009896 | $0.00016499 | $0.00016062 | $46 | - |
| Aug-30 2025 | $0.00016062 | $0.00012362 | $0.00016661 | $0.00014992 | $19 | - |
| Aug-29 2025 | $0.00014992 | $0.0001443 | $0.00015831 | $0.0001579 | $2 | - |