Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.00029359 | $0.00024351 | $0.00032774 | $0.00032398 | $40 | - |
| Mar-12 2025 | $0.00032398 | $0.0002699 | $0.0003247 | $0.0002699 | - | - |
| Mar-11 2025 | $0.0002699 | $0.0002699 | $0.00030737 | $0.00030685 | - | - |
| Mar-10 2025 | $0.00030685 | $0.00021758 | $0.00033857 | $0.00032342 | $28 | - |
| Mar-09 2025 | $0.00032342 | $0.00032162 | $0.00037249 | $0.00036701 | - | - |
| Mar-08 2025 | $0.00036701 | $0.00030857 | $0.0003795 | $0.00030857 | - | - |
| Mar-07 2025 | $0.00030857 | $0.0002969 | $0.00036633 | $0.00036633 | - | - |
| Mar-06 2025 | $0.00036633 | $0.00035611 | $0.00038155 | $0.00037313 | $20 | - |
| Mar-05 2025 | $0.00036325 | $0.0003382 | $0.00037461 | $0.0003382 | - | - |
| Mar-04 2025 | $0.0003387 | $0.00028921 | $0.00033941 | $0.00031411 | $76 | - |
| Mar-03 2025 | $0.00031312 | $0.00030963 | $0.00038961 | $0.00038961 | $73 | - |
| Mar-02 2025 | $0.00039035 | $0.00035621 | $0.00040875 | $0.00037155 | $60 | - |
| Mar-01 2025 | $0.00037254 | $0.0003533 | $0.00038468 | $0.00036646 | $21 | - |
| Feb-28 2025 | $0.00036695 | $0.00034813 | $0.00038589 | $0.00038054 | $80 | - |
| Feb-27 2025 | $0.00038054 | $0.00035654 | $0.00038667 | $0.00036135 | $29 | - |