Cap Mercado $3.12T
-1.05%
Volumen 24h $111.27B
11%
BTC % 60.29%
-0.41%
ETH % 7.07%
0%
Monedas
31.752
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.0000983 | $0.00008794 | $0.0000983 | $0.0000982 | - | - |
| May-03 2025 | $0.0000982 | $0.00009092 | $0.00009868 | $0.00009092 | - | - |
| May-02 2025 | $0.00009092 | $0.00007088 | $0.00009149 | $0.00008865 | - | - |
| May-01 2025 | $0.00008865 | $0.00008716 | $0.00009003 | $0.00008727 | - | - |
| Apr-30 2025 | $0.00008727 | $0.00008727 | $0.00008941 | $0.00008838 | - | - |
| Apr-29 2025 | $0.00008875 | $0.00008785 | $0.00009061 | $0.00008802 | - | - |
| Apr-28 2025 | $0.00008802 | $0.00008619 | $0.00008908 | $0.00008908 | - | - |
| Apr-27 2025 | $0.00008908 | $0.00008812 | $0.0000909 | $0.00009077 | - | - |
| Apr-26 2025 | $0.00009053 | $0.00008874 | $0.00009053 | $0.00008953 | $2 | - |
| Apr-25 2025 | $0.00008953 | $0.00007609 | $0.00008953 | $0.00007648 | - | - |
| Apr-24 2025 | $0.0000751 | $0.0000751 | $0.00008973 | $0.00008973 | - | - |
| Apr-23 2025 | $0.00008973 | $0.00008605 | $0.00009089 | $0.00008608 | $17 | - |
| Apr-22 2025 | $0.00008585 | $0.00008189 | $0.00008585 | $0.00008283 | - | - |
| Apr-21 2025 | $0.00008283 | $0.00007986 | $0.00008628 | $0.00007986 | - | - |
| Apr-20 2025 | $0.00007986 | $0.00007942 | $0.00008407 | $0.00008407 | - | - |