Cap Mercado $2.59T
4%
Volumen 24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00008936 | $0.00008661 | $0.00009057 | $0.0000905 | - | - |
| Mar-02 2026 | $0.0000905 | $0.00008666 | $0.00009092 | $0.00008666 | - | - |
| Mar-01 2026 | $0.00008635 | $0.00008634 | $0.0000904 | $0.00008802 | - | - |
| Feb-28 2026 | $0.00008797 | $0.00008365 | $0.00008797 | $0.00008646 | - | - |
| Feb-27 2026 | $0.00008603 | $0.00008603 | $0.00008907 | $0.00008907 | - | - |
| Feb-26 2026 | $0.00008892 | $0.00008703 | $0.00009196 | $0.00009185 | $2 | - |
| Feb-25 2026 | $0.00009208 | $0.0000842 | $0.00009208 | $0.0000842 | - | - |
| Feb-24 2026 | $0.0000842 | $0.00008279 | $0.00008473 | $0.00008421 | - | - |
| Feb-23 2026 | $0.0000843 | $0.00008421 | $0.00008704 | $0.00008704 | - | - |
| Feb-22 2026 | $0.00008707 | $0.00008656 | $0.00008831 | $0.00008831 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008755 | $0.00008875 | $0.00008755 | $1 | - |
| Feb-20 2026 | $0.00008743 | $0.00008629 | $0.00008806 | $0.00008779 | - | - |
| Feb-19 2026 | $0.00008781 | $0.00008575 | $0.00008781 | $0.0000866 | - | - |
| Feb-18 2026 | $0.00008681 | $0.00008681 | $0.00008937 | $0.00008937 | - | - |
| Feb-17 2026 | $0.00008937 | $0.00008876 | $0.00008985 | $0.00008912 | - | - |