Cap Mercado $2.47T
0.2%
Volumen 24h $221.77B
9.13%
BTC % 54.18%
-0.31%
ETH % 9.58%
0.1%
Monedas
34.225
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00008715 | $0.00008578 | $0.00009127 | $0.00009081 | $21 | - |
| Feb-10 2026 | $0.00009081 | $0.00008992 | $0.00009287 | $0.00009287 | - | - |
| Feb-09 2026 | $0.00009287 | $0.00008883 | $0.00009511 | $0.00009511 | - | - |
| Feb-08 2026 | $0.00009511 | $0.00008996 | $0.00009511 | $0.00009439 | - | - |
| Feb-07 2026 | $0.00009439 | $0.00009054 | $0.00009533 | $0.00009377 | - | - |
| Feb-06 2026 | $0.00009377 | $0.00008623 | $0.00009377 | $0.00008623 | - | - |
| Feb-05 2026 | $0.0000885 | $0.00008497 | $0.00009538 | $0.00009465 | $11 | - |
| Feb-04 2026 | $0.00009436 | $0.00008535 | $0.00010088 | $0.00010088 | $11 | - |
| Feb-03 2026 | $0.0001022 | $0.00009017 | $0.00010543 | $0.00010479 | - | - |
| Feb-02 2026 | $0.00010492 | $0.00009919 | $0.00010655 | $0.00010187 | - | - |
| Feb-01 2026 | $0.00010191 | $0.00010126 | $0.00010681 | $0.00010681 | - | - |
| Jan-31 2026 | $0.00010437 | $0.00010429 | $0.0001188 | $0.00011605 | - | - |
| Jan-30 2026 | $0.00011605 | $0.00011425 | $0.00011948 | $0.00011662 | - | - |
| Jan-29 2026 | $0.00011662 | $0.00008662 | $0.00012914 | $0.00012914 | - | - |
| Jan-28 2026 | $0.00012914 | $0.00011247 | $0.00012914 | $0.00011247 | - | - |