Cap Mercado $3.21T
1.2%
Volumen 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00011835 | $0.00011835 | $0.00013163 | $0.00012789 | - | - |
| Dec-28 2025 | $0.00012789 | $0.00008826 | $0.00012789 | $0.00008826 | - | - |
| Dec-27 2025 | $0.00008848 | $0.00008691 | $0.00010587 | $0.00010587 | - | - |
| Dec-26 2025 | $0.00010362 | $0.0000872 | $0.00010362 | $0.00008742 | - | - |
| Dec-25 2025 | $0.00008692 | $0.00008692 | $0.00012024 | $0.00012024 | $1 | - |
| Dec-24 2025 | $0.00012024 | $0.00012024 | $0.00012662 | $0.00012612 | $1 | - |
| Dec-23 2025 | $0.00012612 | $0.00008735 | $0.00012677 | $0.00012163 | $13 | - |
| Dec-22 2025 | $0.00011894 | $0.00009462 | $0.00013179 | $0.00009639 | - | - |
| Dec-21 2025 | $0.0000972 | $0.00008704 | $0.0000972 | $0.00008859 | $0 | - |
| Dec-20 2025 | $0.00008859 | $0.00008859 | $0.000129 | $0.00012587 | - | - |
| Dec-19 2025 | $0.00012587 | $0.00011835 | $0.00012678 | $0.00011835 | - | - |
| Dec-18 2025 | $0.00011835 | $0.0000884 | $0.00012606 | $0.00012054 | - | - |
| Dec-17 2025 | $0.00012054 | $0.00008848 | $0.00012403 | $0.00012311 | $10 | - |
| Dec-16 2025 | $0.00012311 | $0.00011312 | $0.00012321 | $0.00011312 | - | - |
| Dec-15 2025 | $0.00011312 | $0.00008834 | $0.00013375 | $0.00013375 | $2 | - |