Cap Mercado $3.26T
-0.36%
Volumen 24h $196.23B
-46.27%
BTC % 55.06%
0.29%
ETH % 10.96%
-1.46%
Monedas
34.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00012822 | $0.00012687 | $0.00013071 | $0.00013071 | - | - |
| Jan-21 2026 | $0.00013071 | $0.00008906 | $0.00013161 | $0.0001266 | - | - |
| Jan-20 2026 | $0.0001266 | $0.0001266 | $0.00013584 | $0.00013584 | $13 | - |
| Jan-19 2026 | $0.00013246 | $0.00010288 | $0.00013246 | $0.00010288 | - | - |
| Jan-18 2026 | $0.00014334 | $0.00014195 | $0.00014334 | $0.00014201 | - | - |
| Jan-17 2026 | $0.00014201 | $0.00008886 | $0.00014201 | $0.00012263 | - | - |
| Jan-16 2026 | $0.000127 | $0.00008544 | $0.00014249 | $0.00013006 | - | - |
| Jan-15 2026 | $0.00012522 | $0.0000983 | $0.0001433 | $0.00014302 | $3 | - |
| Jan-14 2026 | $0.00014302 | $0.00014204 | $0.00014368 | $0.00014297 | - | - |
| Jan-13 2026 | $0.00014297 | $0.00013475 | $0.00014348 | $0.00013475 | $5 | - |
| Jan-12 2026 | $0.00013475 | $0.00012909 | $0.00013475 | $0.00012935 | - | - |
| Jan-11 2026 | $0.00012935 | $0.00008713 | $0.00013459 | $0.00009578 | - | - |
| Jan-10 2026 | $0.00009578 | $0.00009578 | $0.00013325 | $0.00011892 | - | - |
| Jan-09 2026 | $0.000119 | $0.00009871 | $0.00013356 | $0.00013356 | - | - |
| Jan-08 2026 | $0.00013311 | $0.00013311 | $0.00013475 | $0.00013475 | - | - |