Cap Mercado $3.46T
4.08%
Volumen 24h $387.24B
BTC % 55.56%
-0.84%
ETH % 11.71%
0%
Monedas
30.266
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00144991 | $0.00136802 | $0.00151501 | $0.00146349 | $67 | - |
| Dec-19 2024 | $0.00146444 | $0.00141389 | $0.00151299 | $0.00147437 | $90 | - |
| Dec-18 2024 | $0.00148619 | $0.00142685 | $0.00170977 | $0.00170977 | $49 | - |
| Dec-17 2024 | $0.00169529 | $0.00150373 | $0.00177529 | $0.00174057 | $72 | - |
| Dec-16 2024 | $0.00181385 | $0.00173549 | $0.00181385 | $0.00180986 | $62 | - |
| Dec-15 2024 | $0.00176688 | $0.00165114 | $0.00176688 | $0.00165114 | $36 | - |
| Dec-14 2024 | $0.00165114 | $0.00098491 | $0.0018308 | $0.00098491 | $68 | - |
| Dec-13 2024 | $0.00098502 | $0.00095057 | $0.00098502 | $0.00095463 | $85 | - |
| Dec-12 2024 | $0.00095516 | $0.00095516 | $0.00178957 | $0.00178957 | $282 | - |
| Dec-11 2024 | $0.00178957 | $0.0010524 | $0.00178957 | $0.00105253 | $317 | - |
| Dec-10 2024 | $0.00105296 | $0.00087959 | $0.00161578 | $0.00159162 | $516 | - |
| Dec-09 2024 | $0.00160569 | $0.00159649 | $0.00191056 | $0.00190752 | $198 | - |
| Dec-08 2024 | $0.00191643 | $0.00182802 | $0.00200591 | $0.00200591 | $859 | - |
| Dec-07 2024 | $0.00207178 | $0.00132681 | $0.00208046 | $0.00133574 | $2,679 | - |
| Dec-06 2024 | $0.00133664 | $0.00128406 | $0.00138421 | $0.00133875 | $461 | - |