Cap Mercado $3.38T
2.27%
Volumen 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00013982 | $0.00013472 | $0.00013982 | $0.00013491 | - | - |
| Dec-08 2025 | $0.00013491 | $0.00011194 | $0.00013629 | $0.00012788 | - | - |
| Dec-07 2025 | $0.00012921 | $0.00008862 | $0.00013387 | $0.0001292 | - | - |
| Dec-06 2025 | $0.0001288 | $0.00008815 | $0.00012889 | $0.00011936 | - | - |
| Dec-05 2025 | $0.00011936 | $0.00008627 | $0.00013639 | $0.00011424 | - | - |
| Dec-04 2025 | $0.00011677 | $0.00008848 | $0.00013698 | $0.00013251 | - | - |
| Dec-03 2025 | $0.00012808 | $0.00012125 | $0.00013278 | $0.00012125 | - | - |
| Dec-02 2025 | $0.00012125 | $0.00008708 | $0.00012125 | $0.00011327 | $13 | - |
| Dec-01 2025 | $0.00011239 | $0.00011155 | $0.00012601 | $0.00012601 | - | - |
| Nov-30 2025 | $0.00013289 | $0.00011948 | $0.00013289 | $0.00013188 | - | - |
| Nov-29 2025 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | - | - |
| Nov-28 2025 | $0.00013188 | $0.00013146 | $0.00013361 | $0.00013281 | - | - |
| Nov-27 2025 | $0.00013281 | $0.00008853 | $0.0001331 | $0.00010441 | - | - |
| Nov-26 2025 | $0.00010441 | $0.00010441 | $0.00012728 | $0.00012712 | - | - |
| Nov-25 2025 | $0.00012712 | $0.00011465 | $0.00012902 | $0.00011465 | $26 | - |