Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009725 | $0.00009661 | $0.00010322 | $0.00010203 | - | - |
| Jul-13 2025 | $0.00010203 | $0.00008729 | $0.0001025 | $0.00008729 | $0 | - |
| Jul-12 2025 | $0.00008692 | $0.00008665 | $0.00009135 | $0.00009121 | - | - |
| Jul-11 2025 | $0.00009124 | $0.00009124 | $0.00010417 | $0.00009486 | $43 | - |
| Jul-10 2025 | $0.00009495 | $0.00009044 | $0.00013054 | $0.00012122 | $13 | - |
| Jul-09 2025 | $0.00012101 | $0.00011316 | $0.00012101 | $0.00011919 | $9 | - |
| Jul-08 2025 | $0.00011919 | $0.00008238 | $0.00012273 | $0.0000824 | $0 | - |
| Jul-07 2025 | $0.0000824 | $0.0000824 | $0.00009621 | $0.00009621 | - | - |
| Jul-06 2025 | $0.00009679 | $0.00008783 | $0.00009915 | $0.00009834 | - | - |
| Jul-05 2025 | $0.00009834 | $0.00007748 | $0.00009853 | $0.00009178 | - | - |
| Jul-04 2025 | $0.00009178 | $0.00009135 | $0.00012571 | $0.00012449 | $5 | - |
| Jul-03 2025 | $0.00012449 | $0.00012296 | $0.00012636 | $0.00012514 | - | - |
| Jul-02 2025 | $0.00012516 | $0.00011523 | $0.00012516 | $0.00011542 | $37 | - |
| Jul-01 2025 | $0.00011514 | $0.00011514 | $0.00012092 | $0.00011728 | - | - |
| Jun-30 2025 | $0.00011732 | $0.00010813 | $0.00011874 | $0.00011643 | - | - |