Cap Mercado $2.59T
-0.94%
Volumen 24h $174.55B
-9.25%
BTC % 54.16%
0.01%
ETH % 9.89%
-0.8%
Monedas
34.427
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00008934 | $0.00008671 | $0.00008934 | $0.00008671 | - | - |
| Mar-24 2026 | $0.00008642 | $0.00008642 | $0.00008879 | $0.00008811 | - | - |
| Mar-23 2026 | $0.00008811 | $0.00008431 | $0.00008924 | $0.00008431 | - | - |
| Mar-22 2026 | $0.00008449 | $0.00008415 | $0.00008775 | $0.00008775 | - | - |
| Mar-21 2026 | $0.00008795 | $0.00008647 | $0.00008799 | $0.00008647 | - | - |
| Mar-20 2026 | $0.00008713 | $0.0000866 | $0.00008832 | $0.0000866 | - | - |
| Mar-19 2026 | $0.0000866 | $0.00008645 | $0.00008971 | $0.00008958 | - | - |
| Mar-18 2026 | $0.00008838 | $0.00008801 | $0.00009322 | $0.00009322 | - | - |
| Mar-17 2026 | $0.00009322 | $0.00009254 | $0.00009477 | $0.00009453 | - | - |
| Mar-16 2026 | $0.00009442 | $0.0000893 | $0.00009449 | $0.0000893 | - | - |
| Mar-15 2026 | $0.00009002 | $0.00008671 | $0.00009002 | $0.0000868 | $5 | - |
| Mar-14 2026 | $0.0000868 | $0.00008661 | $0.00008721 | $0.00008714 | - | - |
| Mar-13 2026 | $0.00008714 | $0.00008661 | $0.00009008 | $0.00008724 | - | - |
| Mar-12 2026 | $0.00008724 | $0.00008608 | $0.00008724 | $0.00008627 | - | - |
| Mar-11 2026 | $0.00008627 | $0.00008386 | $0.00008627 | $0.00008472 | - | - |