Cap Mercado $3.34T
-1.58%
Volumen 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Monedas
33.682
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00011153 | $0.00008696 | $0.00011613 | $0.00011599 | - | - |
| Nov-17 2025 | $0.00011599 | $0.0001152 | $0.00013733 | $0.00011538 | $7 | - |
| Nov-16 2025 | $0.00011538 | $0.00011375 | $0.00013283 | $0.0001204 | $8 | - |
| Nov-15 2025 | $0.00012179 | $0.00008739 | $0.00012636 | $0.00012636 | - | - |
| Nov-14 2025 | $0.0001271 | $0.00008684 | $0.00013975 | $0.00012432 | - | - |
| Nov-13 2025 | $0.00012432 | $0.00011789 | $0.0001496 | $0.00013228 | - | - |
| Nov-12 2025 | $0.00013228 | $0.00012236 | $0.00015117 | $0.00012236 | - | - |
| Nov-11 2025 | $0.00012236 | $0.000089 | $0.00015036 | $0.00013845 | - | - |
| Nov-10 2025 | $0.00013845 | $0.00013845 | $0.00015411 | $0.00014352 | $0 | - |
| Nov-09 2025 | $0.00014352 | $0.00008697 | $0.00015093 | $0.00012029 | - | - |
| Nov-08 2025 | $0.00012029 | $0.00012029 | $0.00014849 | $0.00013241 | - | - |
| Nov-07 2025 | $0.00013241 | $0.00008806 | $0.0001389 | $0.00013754 | - | - |
| Nov-06 2025 | $0.00013754 | $0.00013754 | $0.00014461 | $0.00014166 | - | - |
| Nov-05 2025 | $0.00014166 | $0.0000891 | $0.00014693 | $0.00013048 | $29 | - |
| Nov-04 2025 | $0.00013048 | $0.0001287 | $0.00014891 | $0.00014062 | $32 | - |