Cap Mercado $2.16T
-3.91%
Volumen 24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00051404 | $0.00044294 | $0.00051404 | $0.00045444 | $2 | - |
Aug-13 2024 | $0.00045444 | $0.00044145 | $0.00051662 | $0.00051622 | $1,001 | - |
Aug-12 2024 | $0.00051433 | $0.00035439 | $0.00060549 | $0.00042013 | $393 | - |
Aug-11 2024 | $0.00042042 | $0.00042042 | $0.000569 | $0.000569 | $383 | - |
Aug-10 2024 | $0.00057746 | $0.00045752 | $0.00057752 | $0.00045752 | $134 | - |
Aug-09 2024 | $0.00045205 | $0.00034879 | $0.00060666 | $0.00046844 | $13 | - |
Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |
Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |
Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |
Aug-01 2024 | $0.00043281 | $0.00041636 | $0.00053438 | $0.00053438 | $776 | - |
Jul-31 2024 | $0.00053438 | $0.00052349 | $0.00056002 | $0.00055776 | $139 | - |