Cap Mercado $2.50T
1.94%
Volumen 24h $155.21B
7.2%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Monedas
29.182
+16
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0004171 | $0.00038337 | $0.0004171 | $0.00038337 | $4 | - |
| Oct-16 2024 | $0.00038297 | $0.00037913 | $0.00038767 | $0.00037913 | $1 | - |
| Oct-15 2024 | $0.00037913 | $0.00037582 | $0.00039349 | $0.00039349 | $40 | - |
| Oct-14 2024 | $0.00039349 | $0.0003759 | $0.00039349 | $0.0003759 | $25 | - |
| Oct-13 2024 | $0.0003759 | $0.00037223 | $0.0003791 | $0.0003791 | $0 | - |
| Oct-12 2024 | $0.0003791 | $0.00037307 | $0.0003791 | $0.00037307 | $1 | - |
| Oct-11 2024 | $0.00037307 | $0.00037307 | $0.00046269 | $0.00046259 | $0 | - |
| Oct-10 2024 | $0.00042143 | $0.0003619 | $0.00042143 | $0.0003619 | $2 | - |
| Oct-09 2024 | $0.0003618 | $0.00036083 | $0.0003799 | $0.00037938 | $79 | - |
| Oct-08 2024 | $0.00037938 | $0.00037179 | $0.00039597 | $0.00039597 | $87 | - |
| Oct-07 2024 | $0.00039597 | $0.00039597 | $0.00041395 | $0.00040662 | $25 | - |
| Oct-06 2024 | $0.00040662 | $0.00039035 | $0.00040732 | $0.00040732 | $218 | - |
| Oct-05 2024 | $0.00040732 | $0.00040732 | $0.00046696 | $0.00041308 | $0 | - |
| Oct-04 2024 | $0.00041308 | $0.00040167 | $0.00041308 | $0.00040932 | $39 | - |
| Oct-03 2024 | $0.00040932 | $0.00040427 | $0.00044601 | $0.00044315 | $95 | - |