Cap Mercado $2.13T
2.38%
Volumen 24h $137.23B
35.66%
BTC % 52.56%
0.59%
ETH % 13.24%
-0.75%
Monedas
28.711
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00047528 | $0.00046763 | $0.00051755 | $0.00047723 | $28 | - |
| Sep-08 2024 | $0.00047723 | $0.00046915 | $0.00047723 | $0.0004728 | $0 | - |
| Sep-07 2024 | $0.0004728 | $0.00046025 | $0.00047292 | $0.00046025 | $809 | - |
| Sep-06 2024 | $0.00049388 | $0.00047932 | $0.00051252 | $0.00050561 | $182 | - |
| Sep-05 2024 | $0.00050561 | $0.00050322 | $0.00053876 | $0.00051959 | $137 | - |
| Sep-04 2024 | $0.00051927 | $0.00050577 | $0.00057106 | $0.00057106 | $1,069 | - |
| Sep-03 2024 | $0.00051696 | $0.00051696 | $0.00061198 | $0.00053844 | $47 | - |
| Sep-02 2024 | $0.00053844 | $0.00051481 | $0.00054084 | $0.00051481 | $21 | - |
| Sep-01 2024 | $0.00052565 | $0.00042821 | $0.00054317 | $0.00054317 | $833 | - |
| Aug-31 2024 | $0.00053714 | $0.00046671 | $0.00055838 | $0.00053892 | $1 | - |
| Aug-30 2024 | $0.0005388 | $0.00043336 | $0.0005388 | $0.00043486 | $17 | - |
| Aug-29 2024 | $0.00043429 | $0.00043429 | $0.00054743 | $0.00054474 | $209 | - |
| Aug-28 2024 | $0.0005406 | $0.00045634 | $0.0005513 | $0.00046043 | $9 | - |
| Aug-27 2024 | $0.00046085 | $0.00044827 | $0.00047856 | $0.00047418 | $265 | - |
| Aug-26 2024 | $0.00058931 | $0.0005892 | $0.00059939 | $0.00059911 | $14 | - |