Cap Mercado $2.29T
-4.95%
Volumen 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Exohood (EXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |
| Aug-01 2024 | $0.00043281 | $0.00041636 | $0.00053438 | $0.00053438 | $776 | - |
| Jul-31 2024 | $0.00053438 | $0.00052349 | $0.00056002 | $0.00055776 | $139 | - |
| Jul-30 2024 | $0.00055905 | $0.00055804 | $0.00060554 | $0.00060554 | $3 | - |
| Jul-29 2024 | $0.00060689 | $0.00056993 | $0.00061194 | $0.00056993 | $7 | - |
| Jul-28 2024 | $0.00056993 | $0.00054075 | $0.00061081 | $0.00061081 | $6 | - |
| Jul-27 2024 | $0.00061081 | $0.00054893 | $0.000611 | $0.00054893 | $99 | - |
| Jul-26 2024 | $0.00054893 | $0.00053592 | $0.00057267 | $0.00053634 | $1 | - |
| Jul-25 2024 | $0.00053634 | $0.00052684 | $0.00056801 | $0.00056801 | $155 | - |
| Jul-24 2024 | $0.00056801 | $0.00056801 | $0.00059988 | $0.00059988 | $7 | - |
| Jul-23 2024 | $0.00060281 | $0.00058997 | $0.00062082 | $0.00062082 | $5 | - |
| Jul-22 2024 | $0.00062133 | $0.00059514 | $0.00062172 | $0.00059545 | $24 | - |
| Jul-21 2024 | $0.00060579 | $0.00060302 | $0.00062823 | $0.00061537 | $306 | - |
| Jul-20 2024 | $0.00062133 | $0.00061967 | $0.00062458 | $0.00062458 | $32 | - |
| Jul-19 2024 | $0.00062458 | $0.00059655 | $0.00062458 | $0.00060145 | $18 | - |