Cap Mercado $4.14T
0.99%
Volumen 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.830
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.029685 | $0.028913 | $0.029685 | $0.029315 | $71,497 | - |
| Aug-19 2025 | $0.029155 | $0.02888 | $0.029942 | $0.029561 | $78,609 | - |
| Aug-18 2025 | $0.029753 | $0.029742 | $0.030329 | $0.030277 | $70,524 | - |
| Aug-17 2025 | $0.030194 | $0.029714 | $0.030194 | $0.02985 | $73,093 | - |
| Aug-16 2025 | $0.029794 | $0.029647 | $0.030217 | $0.030046 | $91,032 | - |
| Aug-15 2025 | $0.030152 | $0.029716 | $0.030241 | $0.030075 | $89,944 | - |
| Aug-14 2025 | $0.029836 | $0.029294 | $0.030378 | $0.030294 | $85,657 | - |
| Aug-13 2025 | $0.029929 | $0.029634 | $0.029995 | $0.029865 | $81,608 | - |
| Aug-12 2025 | $0.029637 | $0.029637 | $0.030126 | $0.030083 | $74,007 | - |
| Aug-11 2025 | $0.030071 | $0.029554 | $0.030284 | $0.029831 | $69,797 | - |
| Aug-10 2025 | $0.029722 | $0.029497 | $0.029977 | $0.029638 | $87,703 | - |
| Aug-09 2025 | $0.029635 | $0.029486 | $0.0299 | $0.029761 | $58,664 | - |
| Aug-08 2025 | $0.029782 | $0.029153 | $0.029782 | $0.029697 | $58,764 | - |
| Aug-07 2025 | $0.029826 | $0.029002 | $0.030117 | $0.029263 | $62,634 | - |
| Aug-06 2025 | $0.029375 | $0.029299 | $0.029641 | $0.029602 | $67,765 | - |