Cap Mercado $3.22T
1.72%
Volumen 24h $171.15B
22.03%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.083847 | $0.083535 | $0.084175 | $0.083926 | $121,634 | - |
| Dec-24 2025 | $0.084134 | $0.083029 | $0.084134 | $0.083439 | $123,217 | - |
| Dec-23 2025 | $0.083169 | $0.082881 | $0.088606 | $0.083213 | $101,132 | - |
| Dec-22 2025 | $0.083456 | $0.082222 | $0.083777 | $0.083024 | $103,168 | - |
| Dec-21 2025 | $0.082841 | $0.081958 | $0.084074 | $0.082198 | $145,222 | - |
| Dec-20 2025 | $0.08221 | $0.082152 | $0.083856 | $0.08381 | $143,286 | - |
| Dec-19 2025 | $0.084076 | $0.083511 | $0.093479 | $0.092494 | $152,411 | - |
| Dec-18 2025 | $0.092676 | $0.091399 | $0.094457 | $0.093252 | $140,044 | - |
| Dec-17 2025 | $0.093135 | $0.092159 | $0.094481 | $0.093676 | $119,146 | - |
| Dec-16 2025 | $0.093267 | $0.092185 | $0.09342 | $0.093308 | $134,841 | - |
| Dec-15 2025 | $0.092901 | $0.092025 | $0.09614 | $0.09526 | $129,235 | - |
| Dec-14 2025 | $0.095696 | $0.095387 | $0.097349 | $0.097349 | $127,889 | - |
| Dec-13 2025 | $0.097128 | $0.096453 | $0.097769 | $0.096745 | $135,528 | - |
| Dec-12 2025 | $0.096727 | $0.096039 | $0.099286 | $0.098525 | $155,459 | - |
| Dec-11 2025 | $0.099036 | $0.097575 | $0.099252 | $0.0989 | $180,305 | - |