Cap Mercado $4.22T
1.78%
Volumen 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.05153 | $0.051407 | $0.052517 | $0.052004 | $118,428 | - |
| Sep-08 2025 | $0.051762 | $0.051047 | $0.052612 | $0.051632 | $108,625 | - |
| Sep-07 2025 | $0.05186 | $0.050731 | $0.052382 | $0.051508 | $121,649 | - |
| Sep-06 2025 | $0.051486 | $0.050784 | $0.052244 | $0.05147 | $124,116 | - |
| Sep-05 2025 | $0.051286 | $0.05125 | $0.05206 | $0.051795 | $97,021 | - |
| Sep-04 2025 | $0.051379 | $0.050155 | $0.052159 | $0.052034 | $105,971 | - |
| Sep-03 2025 | $0.051758 | $0.051356 | $0.052007 | $0.051732 | $113,904 | - |
| Sep-02 2025 | $0.051777 | $0.049669 | $0.052005 | $0.049755 | $67,745 | - |
| Sep-01 2025 | $0.049739 | $0.048831 | $0.050045 | $0.049041 | $50,958 | - |
| Aug-31 2025 | $0.049184 | $0.048376 | $0.049834 | $0.048777 | $73,564 | - |
| Aug-30 2025 | $0.048718 | $0.048358 | $0.050152 | $0.048553 | $83,785 | - |
| Aug-29 2025 | $0.048576 | $0.047879 | $0.049452 | $0.048113 | $78,543 | - |
| Aug-28 2025 | $0.048104 | $0.048104 | $0.049993 | $0.048671 | $87,959 | - |
| Aug-27 2025 | $0.048677 | $0.048027 | $0.049043 | $0.048169 | $48,011 | - |
| Aug-26 2025 | $0.048225 | $0.047951 | $0.049255 | $0.047982 | $74,561 | - |