Cap Mercado $3.27T
-2.93%
Volumen 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.096991 | $0.095937 | $0.099771 | $0.098889 | $181,695 | - |
| Dec-04 2025 | $0.099001 | $0.098778 | $0.099908 | $0.099483 | $187,270 | - |
| Dec-03 2025 | $0.099555 | $0.099141 | $0.100725 | $0.099657 | $125,681 | - |
| Dec-02 2025 | $0.099542 | $0.093909 | $0.099542 | $0.093909 | $143,609 | - |
| Dec-01 2025 | $0.09405 | $0.090982 | $0.094181 | $0.094181 | $113,159 | - |
| Nov-30 2025 | $0.094815 | $0.092281 | $0.094815 | $0.092281 | $135,812 | - |
| Nov-29 2025 | $0.091867 | $0.088804 | $0.091867 | $0.088804 | $143,986 | - |
| Nov-28 2025 | $0.088932 | $0.076989 | $0.090167 | $0.076989 | $150,532 | - |
| Nov-27 2025 | $0.076789 | $0.074204 | $0.076789 | $0.074204 | $131,688 | - |
| Nov-26 2025 | $0.073759 | $0.068878 | $0.073759 | $0.068878 | $129,429 | - |
| Nov-25 2025 | $0.068734 | $0.068175 | $0.069562 | $0.068175 | $127,341 | - |
| Nov-24 2025 | $0.068112 | $0.067831 | $0.069013 | $0.068682 | $106,773 | - |
| Nov-23 2025 | $0.069105 | $0.067019 | $0.069105 | $0.067019 | $127,583 | - |
| Nov-22 2025 | $0.066639 | $0.065462 | $0.06702 | $0.065649 | $95,192 | - |
| Nov-21 2025 | $0.06527 | $0.06527 | $0.068538 | $0.067818 | $98,627 | - |