Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ExchangeCoin (EXCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.020191 | $0.019961 | $0.020559 | $0.02017 | $63,883 | - |
| Jul-25 2024 | $0.020268 | $0.019836 | $0.020448 | $0.020431 | $60,158 | - |
| Jul-24 2024 | $0.020299 | $0.020209 | $0.020731 | $0.020701 | $48,219 | - |
| Jul-23 2024 | $0.020683 | $0.020109 | $0.020689 | $0.020158 | $55,668 | - |
| Jul-22 2024 | $0.02014 | $0.020114 | $0.020723 | $0.020655 | $56,608 | - |
| Jul-21 2024 | $0.020558 | $0.020059 | $0.02079 | $0.020536 | $54,625 | - |
| Jul-20 2024 | $0.020541 | $0.020167 | $0.020734 | $0.020516 | $57,456 | - |
| Jul-19 2024 | $0.020274 | $0.020049 | $0.020715 | $0.020437 | $47,210 | - |
| Jul-18 2024 | $0.020462 | $0.020171 | $0.021099 | $0.020408 | $55,773 | - |
| Jul-17 2024 | $0.01965 | $0.01965 | $0.020853 | $0.020529 | $47,318 | - |
| Jul-16 2024 | $0.020259 | $0.020256 | $0.02118 | $0.021039 | $59,741 | - |
| Jul-15 2024 | $0.020987 | $0.019764 | $0.020991 | $0.019796 | $58,513 | - |
| Jul-14 2024 | $0.019848 | $0.019373 | $0.020345 | $0.019788 | $50,314 | - |
| Jul-13 2024 | $0.019919 | $0.018905 | $0.019919 | $0.019112 | $55,985 | - |
| Jul-12 2024 | $0.019081 | $0.018611 | $0.019301 | $0.018611 | $51,794 | - |