Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-22 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-21 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-20 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-19 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-18 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-17 2025 | $0.00003559 | $0.00003559 | $0.00003559 | $0.00003559 | - | - |
Sep-16 2025 | $0.00003559 | $0.00003559 | $0.0000365 | $0.0000365 | - | - |
Sep-15 2025 | $0.0000365 | $0.00003643 | $0.0000365 | $0.00003643 | - | - |
Sep-14 2025 | $0.00003643 | $0.00003577 | $0.00003643 | $0.00003577 | - | - |
Sep-13 2025 | $0.00003577 | $0.00003502 | $0.00003577 | $0.00003502 | - | - |
Sep-12 2025 | $0.00003502 | $0.00003502 | $0.00003502 | $0.00003502 | - | - |
Sep-11 2025 | $0.00003502 | $0.00003502 | $0.00003537 | $0.00003537 | - | - |
Sep-10 2025 | $0.00003537 | $0.00003537 | $0.00003637 | $0.00003637 | - | - |
Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |