Cap Mercado $2.22T
-4.42%
Volumen 24h $197.56B
30.17%
BTC % 52.22%
-1.05%
ETH % 13.57%
0.95%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |
Aug-26 2024 | $0.00006625 | $0.00006625 | $0.00006668 | $0.00006668 | $10 | - |
Aug-25 2024 | $0.00006668 | $0.00006668 | $0.00006668 | $0.00006668 | - | - |
Aug-24 2024 | $0.00006668 | $0.0000643 | $0.00006668 | $0.0000643 | $7 | - |
Aug-23 2024 | $0.0000643 | $0.00005969 | $0.0000643 | $0.00005969 | $34 | - |
Aug-22 2024 | $0.00005969 | $0.00005951 | $0.00005985 | $0.00005951 | $67 | - |
Aug-21 2024 | $0.00005951 | $0.00005951 | $0.00005951 | $0.00005951 | - | - |
Aug-20 2024 | $0.00005951 | $0.00005903 | $0.00006061 | $0.00005903 | $158 | - |
Aug-19 2024 | $0.00005903 | $0.00005903 | $0.00006007 | $0.00006007 | $41 | - |
Aug-18 2024 | $0.00006007 | $0.00005715 | $0.00006014 | $0.00005715 | $14 | - |
Aug-17 2024 | $0.00005715 | $0.00005715 | $0.00005753 | $0.00005753 | $1 | - |
Aug-16 2024 | $0.00005753 | $0.00005747 | $0.00005845 | $0.00005747 | $5 | - |
Aug-15 2024 | $0.00005747 | $0.00005747 | $0.00006023 | $0.00006023 | $50 | - |
Aug-14 2024 | $0.00006023 | $0.00006023 | $0.00006095 | $0.00006036 | $13 | - |
Aug-13 2024 | $0.00006036 | $0.00005836 | $0.00006036 | $0.00005836 | $79 | - |