Cap Mercado $1.91T
-20.1%
Volumen 24h $396.95B
67.09%
BTC % 52.57%
1.19%
ETH % 14.06%
-8.03%
Monedas
28.380
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ewon Mucks (EWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00006002 | $0.00005949 | $0.00006307 | $0.00006307 | $13 | - |
| Aug-03 2024 | $0.00006307 | $0.00006287 | $0.00007073 | $0.00007073 | $39 | - |
| Aug-02 2024 | $0.00007073 | $0.00007073 | $0.00007661 | $0.00007661 | $1,042 | - |
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
| Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |
| Jul-30 2024 | $0.00008372 | $0.00008372 | $0.00008837 | $0.00008837 | $172 | - |
| Jul-29 2024 | $0.00008837 | $0.00008685 | $0.00008978 | $0.00008685 | $28 | - |
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008752 | $0.00008752 | $3 | - |
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00008752 | $0.00008545 | $1 | - |
| Jul-26 2024 | $0.00008545 | $0.00008079 | $0.00008606 | $0.00008079 | $205 | - |
| Jul-25 2024 | $0.00008079 | $0.00008002 | $0.00008609 | $0.00008437 | $494 | - |
| Jul-24 2024 | $0.00008437 | $0.00008437 | $0.00009169 | $0.00009065 | $1,536 | - |
| Jul-23 2024 | $0.00009065 | $0.00008897 | $0.00009557 | $0.00009385 | $3,097 | - |
| Jul-22 2024 | $0.0000986 | $0.00009664 | $0.00010069 | $0.00010069 | $340 | - |
| Jul-21 2024 | $0.00010069 | $0.00008769 | $0.00010069 | $0.00008769 | $1,228 | - |