Cap Mercado $2.33T
-7.26%
Volumen 24h $189.35B
7.42%
BTC % 51.83%
0.28%
ETH % 15.2%
-1.57%
Monedas
28.362
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ewon Mucks (EWON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
| Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |
| Jul-30 2024 | $0.00008372 | $0.00008372 | $0.00008837 | $0.00008837 | $172 | - |
| Jul-29 2024 | $0.00008837 | $0.00008685 | $0.00008978 | $0.00008685 | $28 | - |
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008752 | $0.00008752 | $3 | - |
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00008752 | $0.00008545 | $1 | - |
| Jul-26 2024 | $0.00008545 | $0.00008079 | $0.00008606 | $0.00008079 | $205 | - |
| Jul-25 2024 | $0.00008079 | $0.00008002 | $0.00008609 | $0.00008437 | $494 | - |
| Jul-24 2024 | $0.00008437 | $0.00008437 | $0.00009169 | $0.00009065 | $1,536 | - |
| Jul-23 2024 | $0.00009065 | $0.00008897 | $0.00009557 | $0.00009385 | $3,097 | - |
| Jul-22 2024 | $0.0000986 | $0.00009664 | $0.00010069 | $0.00010069 | $340 | - |
| Jul-21 2024 | $0.00010069 | $0.00008769 | $0.00010069 | $0.00008769 | $1,228 | - |
| Jul-20 2024 | $0.00008769 | $0.0000839 | $0.00008769 | $0.0000839 | $14 | - |
| Jul-19 2024 | $0.0000839 | $0.00008223 | $0.00009486 | $0.00008989 | $4,892 | - |
| Jul-18 2024 | $0.00008989 | $0.0000898 | $0.00009039 | $0.00009039 | $17 | - |