Cap Mercado Bs.87.08T
4.49%
Volumen 24h Bs.5.16T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.0.238863 | Bs.0.238777 | Bs.0.264221 | Bs.0.263801 | Bs.4,111,536 | - |
May-01 2024 | Bs.0.263748 | Bs.0.131344 | Bs.0.264009 | Bs.0.13137 | Bs.4,181,609 | - |
Apr-30 2024 | Bs.0.131312 | Bs.0.131312 | Bs.0.206003 | Bs.0.190467 | Bs.3,670,379 | - |
Apr-29 2024 | Bs.0.190467 | Bs.0.190467 | Bs.0.216228 | Bs.0.214661 | Bs.3,378,557 | - |
Apr-28 2024 | Bs.0.21466 | Bs.0.21466 | Bs.0.23173 | Bs.0.221527 | Bs.3,539,336 | - |
Apr-27 2024 | Bs.0.221546 | Bs.0.220777 | Bs.0.221606 | Bs.0.220907 | Bs.3,521,902 | - |
Apr-26 2024 | Bs.0.241175 | Bs.0.241103 | Bs.0.243214 | Bs.0.241359 | Bs.3,385,088 | - |
Apr-25 2024 | Bs.0.241412 | Bs.0.241309 | Bs.0.243079 | Bs.0.2424 | Bs.3,326,132 | - |
Apr-24 2024 | Bs.0.242359 | Bs.0.2265 | Bs.0.24236 | Bs.0.226511 | Bs.3,699,652 | - |
Apr-23 2024 | Bs.0.226529 | Bs.0.220693 | Bs.0.226585 | Bs.0.22072 | Bs.3,395,646 | - |
Apr-22 2024 | Bs.0.220708 | Bs.0.214429 | Bs.0.238537 | Bs.0.238486 | Bs.6,607,646 | - |
Apr-21 2024 | Bs.0.238519 | Bs.0.238498 | Bs.0.239373 | Bs.0.23931 | Bs.5,591,134 | - |
Apr-20 2024 | Bs.0.239264 | Bs.0.219944 | Bs.0.239609 | Bs.0.219974 | Bs.3,651,074 | - |
Apr-19 2024 | Bs.0.220002 | Bs.0.220002 | Bs.0.265292 | Bs.0.265239 | Bs.3,471,077 | - |
Apr-18 2024 | Bs.0.265193 | Bs.0.251919 | Bs.0.271197 | Bs.0.251955 | Bs.3,544,202 | - |
Análisis de precios históricos y de mercado de Evulus Token (EVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.