Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.010945 | NZ$0.010941 | NZ$0.012107 | NZ$0.012088 | NZ$188,407 | - |
May-01 2024 | NZ$0.012086 | NZ$0.00601874 | NZ$0.012097 | NZ$0.0060199 | NZ$191,618 | - |
Apr-30 2024 | NZ$0.00601724 | NZ$0.00601724 | NZ$0.00943989 | NZ$0.00872798 | NZ$168,192 | - |
Apr-29 2024 | NZ$0.00872798 | NZ$0.00872798 | NZ$0.00990845 | NZ$0.00983666 | NZ$154,819 | - |
Apr-28 2024 | NZ$0.0098366 | NZ$0.0098366 | NZ$0.010618 | NZ$0.010151 | NZ$162,187 | - |
Apr-27 2024 | NZ$0.010152 | NZ$0.010116 | NZ$0.010154 | NZ$0.010122 | NZ$161,388 | - |
Apr-26 2024 | NZ$0.011051 | NZ$0.011048 | NZ$0.011145 | NZ$0.01106 | NZ$155,118 | - |
Apr-25 2024 | NZ$0.011062 | NZ$0.011057 | NZ$0.011138 | NZ$0.011107 | NZ$152,417 | - |
Apr-24 2024 | NZ$0.011105 | NZ$0.010379 | NZ$0.011105 | NZ$0.010379 | NZ$169,533 | - |
Apr-23 2024 | NZ$0.01038 | NZ$0.010113 | NZ$0.010383 | NZ$0.010114 | NZ$155,602 | - |
Apr-22 2024 | NZ$0.010113 | NZ$0.00982602 | NZ$0.01093 | NZ$0.010928 | NZ$302,789 | - |
Apr-21 2024 | NZ$0.010929 | NZ$0.010928 | NZ$0.010969 | NZ$0.010966 | NZ$256,208 | - |
Apr-20 2024 | NZ$0.010964 | NZ$0.010078 | NZ$0.010979 | NZ$0.01008 | NZ$167,307 | - |
Apr-19 2024 | NZ$0.010081 | NZ$0.010081 | NZ$0.012156 | NZ$0.012154 | NZ$159,059 | - |
Apr-18 2024 | NZ$0.012152 | NZ$0.011543 | NZ$0.012427 | NZ$0.011545 | NZ$162,410 | - |
Análisis de precios históricos y de mercado de Evulus Token (EVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.