Cap Mercado HK$18.18T
2.02%
Volumen 24h HK$1.03T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.051191 | HK$0.051172 | HK$0.056625 | HK$0.056535 | HK$881,147 | - |
May-01 2024 | HK$0.056524 | HK$0.028148 | HK$0.05658 | HK$0.028154 | HK$896,164 | - |
Apr-30 2024 | HK$0.028141 | HK$0.028141 | HK$0.044148 | HK$0.040819 | HK$786,602 | - |
Apr-29 2024 | HK$0.040819 | HK$0.040819 | HK$0.04634 | HK$0.046004 | HK$724,062 | - |
Apr-28 2024 | HK$0.046004 | HK$0.046004 | HK$0.049662 | HK$0.047475 | HK$758,518 | - |
Apr-27 2024 | HK$0.047479 | HK$0.047315 | HK$0.047492 | HK$0.047342 | HK$754,782 | - |
Apr-26 2024 | HK$0.051686 | HK$0.051671 | HK$0.052123 | HK$0.051726 | HK$725,461 | - |
Apr-25 2024 | HK$0.051737 | HK$0.051715 | HK$0.052094 | HK$0.051949 | HK$712,826 | - |
Apr-24 2024 | HK$0.05194 | HK$0.048541 | HK$0.05194 | HK$0.048543 | HK$792,876 | - |
Apr-23 2024 | HK$0.048547 | HK$0.047296 | HK$0.048559 | HK$0.047302 | HK$727,724 | - |
Apr-22 2024 | HK$0.0473 | HK$0.045954 | HK$0.051121 | HK$0.05111 | HK$1,416,091 | - |
Apr-21 2024 | HK$0.051117 | HK$0.051112 | HK$0.0513 | HK$0.051286 | HK$1,198,241 | - |
Apr-20 2024 | HK$0.051277 | HK$0.047136 | HK$0.05135 | HK$0.047142 | HK$782,465 | - |
Apr-19 2024 | HK$0.047148 | HK$0.047148 | HK$0.056855 | HK$0.056843 | HK$743,890 | - |
Apr-18 2024 | HK$0.056833 | HK$0.053989 | HK$0.05812 | HK$0.053996 | HK$759,561 | - |
Análisis de precios históricos y de mercado de Evulus Token (EVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81469 HKD.