Cap Mercado €2.19T
3.41%
Volumen 24h €132.99B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Monedas
26.945
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.0061036 | €0.00610141 | €0.00675157 | €0.00674082 | €105,061 | - |
May-01 2024 | €0.00673947 | €0.00335621 | €0.00674615 | €0.00335685 | €106,851 | - |
Apr-30 2024 | €0.00335537 | €0.00335537 | €0.00526393 | €0.00486695 | €93,788 | - |
Apr-29 2024 | €0.00486695 | €0.00486695 | €0.00552521 | €0.00548518 | €86,331 | - |
Apr-28 2024 | €0.00548515 | €0.00548515 | €0.00592133 | €0.00566061 | €90,440 | - |
Apr-27 2024 | €0.00566111 | €0.00564147 | €0.00566263 | €0.00564478 | €89,994 | - |
Apr-26 2024 | €0.00616269 | €0.00616084 | €0.00621479 | €0.00616739 | €86,498 | - |
Apr-25 2024 | €0.00616873 | €0.0061661 | €0.00621133 | €0.00619399 | €84,992 | - |
Apr-24 2024 | €0.00619294 | €0.00578768 | €0.00619296 | €0.00578797 | €94,536 | - |
Apr-23 2024 | €0.00578843 | €0.0056393 | €0.00578986 | €0.00563998 | €86,768 | - |
Apr-22 2024 | €0.0056397 | €0.00547924 | €0.00609527 | €0.00609398 | €168,843 | - |
Apr-21 2024 | €0.0060948 | €0.00609428 | €0.00611663 | €0.00611501 | €142,868 | - |
Apr-20 2024 | €0.00611385 | €0.00562017 | €0.00612266 | €0.00562094 | €93,295 | - |
Apr-19 2024 | €0.00562166 | €0.00562166 | €0.00677892 | €0.00677757 | €88,695 | - |
Apr-18 2024 | €0.00677641 | €0.00643721 | €0.00692981 | €0.00643814 | €90,564 | - |
Análisis de precios históricos y de mercado de Evulus Token (EVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93176 EUR.