Cap Mercado £1.85T
2.39%
Volumen 24h £112.40B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.0052156 | £0.00521373 | £0.0057693 | £0.00576011 | £89,776 | - |
May-01 2024 | £0.00575895 | £0.00286792 | £0.00576467 | £0.00286847 | £91,306 | - |
Apr-30 2024 | £0.0028672 | £0.0028672 | £0.00449809 | £0.00415886 | £80,143 | - |
Apr-29 2024 | £0.00415886 | £0.00415886 | £0.00472136 | £0.00468715 | £73,771 | - |
Apr-28 2024 | £0.00468712 | £0.00468712 | £0.00505984 | £0.00483706 | £77,282 | - |
Apr-27 2024 | £0.00483748 | £0.0048207 | £0.00483879 | £0.00482353 | £76,901 | - |
Apr-26 2024 | £0.00526609 | £0.00526451 | £0.00531061 | £0.00527011 | £73,914 | - |
Apr-25 2024 | £0.00527126 | £0.00526901 | £0.00530765 | £0.00529283 | £72,626 | - |
Apr-24 2024 | £0.00529194 | £0.00494564 | £0.00529196 | £0.00494589 | £80,782 | - |
Apr-23 2024 | £0.00494629 | £0.00481885 | £0.0049475 | £0.00481943 | £74,144 | - |
Apr-22 2024 | £0.00481919 | £0.00468208 | £0.00520848 | £0.00520737 | £144,278 | - |
Apr-21 2024 | £0.00520808 | £0.00520764 | £0.00522674 | £0.00522535 | £122,083 | - |
Apr-20 2024 | £0.00522436 | £0.0048025 | £0.00523188 | £0.00480316 | £79,721 | - |
Apr-19 2024 | £0.00480377 | £0.00480377 | £0.00579267 | £0.00579151 | £75,791 | - |
Apr-18 2024 | £0.00579052 | £0.00550067 | £0.0059216 | £0.00550147 | £77,388 | - |
Análisis de precios históricos y de mercado de Evulus Token (EVU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 855 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.