Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Evil Pepe (EVILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Oct-04 2024 | $0.00001068 | $0.00001066 | $0.00001068 | $0.00001066 | $43 | - |
| Oct-03 2024 | $0.00001066 | $0.00001062 | $0.00001177 | $0.00001177 | $18 | - |
| Oct-02 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Oct-01 2024 | $0.00001177 | $0.00001177 | $0.00001177 | $0.00001177 | - | - |
| Sep-30 2024 | $0.00001177 | $0.00001177 | $0.00001312 | $0.00001312 | $942 | - |
| Sep-29 2024 | $0.00001312 | $0.00001312 | $0.00001335 | $0.00001333 | $899 | - |
| Sep-28 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-27 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-26 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-25 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-24 2024 | $0.00001333 | $0.00001333 | $0.00001333 | $0.00001333 | - | - |
| Sep-23 2024 | $0.00001333 | $0.00001299 | $0.00001333 | $0.00001299 | $113 | - |
| Sep-22 2024 | $0.00001299 | $0.00001163 | $0.00001299 | $0.00001163 | $18 | - |
| Sep-21 2024 | $0.00001163 | $0.00001163 | $0.00001163 | $0.00001163 | - | - |