Cap Mercado $2.60T
-1.33%
Volumen 24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000012898 | $0.0000012894 | $0.0000013097 | $0.0000013097 | $11 | $12,099 |
| Apr-07 2026 | $0.0000013096 | $0.0000013096 | $0.0000013199 | $0.0000013198 | $11 | $12,284 |
| Apr-06 2026 | $0.0000013196 | $0.0000013194 | $0.0000013697 | $0.0000013697 | $7 | $12,378 |
| Apr-05 2026 | $0.0000013697 | $0.0000013697 | $0.0000013698 | $0.0000013697 | - | $12,848 |
| Apr-04 2026 | $0.0000013698 | $0.0000013196 | $0.0000013698 | $0.0000013197 | $0 | $12,849 |
| Apr-03 2026 | $0.0000013198 | $0.0000013196 | $0.0000013198 | $0.0000013197 | $6 | $12,380 |
| Apr-02 2026 | $0.0000013198 | $0.0000013194 | $0.0000013198 | $0.0000013195 | $6 | $12,380 |
| Apr-01 2026 | $0.0000013197 | $0.0000013187 | $0.0000013197 | $0.0000013187 | $6 | $12,379 |
| Mar-31 2026 | $0.000001319 | $0.0000013187 | $0.0000013191 | $0.0000013188 | $11 | $12,373 |
| Mar-30 2026 | $0.0000013188 | $0.0000013187 | $0.0000013192 | $0.0000013192 | $11 | $12,371 |
| Mar-29 2026 | $0.0000013192 | $0.0000013192 | $0.0000013192 | $0.0000013192 | - | $12,375 |
| Mar-28 2026 | $0.0000013192 | $0.0000013191 | $0.0000013193 | $0.0000013191 | - | $12,375 |
| Mar-27 2026 | $0.0000013192 | $0.0000013189 | $0.0000013194 | $0.0000013191 | $12 | $12,375 |
| Mar-26 2026 | $0.0000013191 | $0.0000013191 | $0.0000013196 | $0.0000013196 | $11 | $12,374 |
| Mar-25 2026 | $0.0000013195 | $0.0000013192 | $0.0000013198 | $0.0000013196 | $6 | $12,377 |