Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000044433 | $0.0000044001 | $0.0000054415 | $0.0000053078 | $262 | $41,679 |
| Nov-07 2024 | $0.0000052665 | $0.0000051734 | $0.0000054633 | $0.0000051884 | $275 | $49,401 |
| Nov-06 2024 | $0.0000051997 | $0.0000051997 | $0.0000057334 | $0.0000057334 | $287 | $48,774 |
| Nov-05 2024 | $0.0000056273 | $0.0000051937 | $0.0000057833 | $0.0000055562 | $294 | $52,784 |
| Nov-04 2024 | $0.0000058327 | $0.0000055389 | $0.0000063376 | $0.0000063376 | $300 | $54,711 |
| Nov-03 2024 | $0.0000059979 | $0.0000059289 | $0.0000063385 | $0.0000063385 | $271 | $56,260 |
| Nov-02 2024 | $0.0000061099 | $0.0000049125 | $0.0000063881 | $0.0000053297 | $262 | $57,312 |
| Nov-01 2024 | $0.0000058691 | $0.000005348 | $0.0000062498 | $0.000005348 | $308 | $55,052 |
| Oct-31 2024 | $0.0000057617 | $0.0000057321 | $0.0000064543 | $0.0000064543 | $310 | $54,045 |
| Oct-30 2024 | $0.0000065039 | $0.0000061245 | $0.0000066465 | $0.0000064075 | $286 | $61,007 |
| Oct-29 2024 | $0.0000062483 | $0.0000062382 | $0.0000070838 | $0.0000069063 | $292 | $58,609 |
| Oct-28 2024 | $0.000006805 | $0.000004616 | $0.0000079289 | $0.0000078302 | $523 | $63,831 |
| Oct-27 2024 | $0.0000079369 | $0.0000076281 | $0.0000079369 | $0.0000077873 | $341 | $74,448 |
| Oct-26 2024 | $0.0000076715 | $0.0000070388 | $0.0000079102 | $0.0000072173 | $339 | $71,959 |
| Oct-25 2024 | $0.0000071199 | $0.0000070518 | $0.0000075303 | $0.0000075164 | $378 | $66,785 |