Cap Mercado $2.20T
-5.96%
Volumen 24h $149.16B
-6.8%
BTC % 52.31%
1.51%
ETH % 14.72%
-2.92%
Monedas
28.373
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000084614 | $0.0000084143 | $0.00001109 | $0.0000093248 | $187 | $79,368 |
| Aug-02 2024 | $0.0000093258 | $0.0000087193 | $0.0000096319 | $0.0000091763 | $460 | $87,477 |
| Aug-01 2024 | $0.0000091768 | $0.0000089089 | $0.0000092276 | $0.0000091811 | $465 | $86,079 |
| Jul-31 2024 | $0.000009179 | $0.0000089675 | $0.0000093995 | $0.0000091305 | $394 | $86,100 |
| Jul-30 2024 | $0.0000092448 | $0.0000082242 | $0.00001077 | $0.0000093132 | $509 | $86,716 |
| Jul-29 2024 | $0.0000093611 | $0.0000078491 | $0.00001009 | $0.00001009 | $548 | $87,808 |
| Jul-28 2024 | $0.00001009 | $0.0000090162 | $0.00001124 | $0.00001117 | $374 | $94,706 |
| Jul-27 2024 | $0.00001117 | $0.0000093703 | $0.00001118 | $0.0000094137 | $445 | $104,794 |
| Jul-26 2024 | $0.0000094136 | $0.0000087268 | $0.0000098713 | $0.0000093471 | $499 | $88,300 |
| Jul-25 2024 | $0.0000093486 | $0.0000089351 | $0.00001017 | $0.00001017 | $488 | $87,690 |
| Jul-24 2024 | $0.0000093034 | $0.0000090566 | $0.0000104 | $0.0000093205 | $468 | $87,266 |
| Jul-23 2024 | $0.00001011 | $0.0000091305 | $0.00001025 | $0.0000091549 | $465 | $94,841 |
| Jul-22 2024 | $0.000009156 | $0.0000090112 | $0.0000112 | $0.0000112 | $330 | $85,883 |
| Jul-21 2024 | $0.00001076 | $0.0000097187 | $0.00001177 | $0.00001177 | $438 | $100,944 |
| Jul-20 2024 | $0.00001177 | $0.00001071 | $0.00001275 | $0.00001072 | $360 | $110,434 |