Cap Mercado $2.18T
-2.41%
Volumen 24h $150.49B
10.12%
BTC % 52.08%
-0.19%
ETH % 14.2%
-1.19%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de EveryCoin (EVY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000081258 | $0.0000081257 | $0.0000085711 | $0.0000085506 | $147 | $76,221 |
| Aug-13 2024 | $0.0000085523 | $0.0000078106 | $0.0000086334 | $0.0000084809 | $141 | $80,221 |
| Aug-12 2024 | $0.0000084759 | $0.0000082274 | $0.0000099708 | $0.0000099708 | $246 | $79,504 |
| Aug-11 2024 | $0.000009823 | $0.0000096152 | $0.00001066 | $0.0000096152 | $150 | $92,140 |
| Aug-10 2024 | $0.0000096157 | $0.0000096157 | $0.0000104 | $0.0000098189 | $340 | $90,196 |
| Aug-09 2024 | $0.0000092796 | $0.0000081817 | $0.0000098347 | $0.0000081817 | $459 | $87,043 |
| Aug-08 2024 | $0.0000081799 | $0.0000081799 | $0.00001003 | $0.0000093555 | $315 | $76,728 |
| Aug-07 2024 | $0.0000093609 | $0.0000082185 | $0.000009365 | $0.0000089789 | $360 | $87,806 |
| Aug-06 2024 | $0.0000089794 | $0.0000089762 | $0.0000095576 | $0.0000091908 | $327 | $84,228 |
| Aug-05 2024 | $0.0000091959 | $0.0000091908 | $0.00001027 | $0.0000092012 | $422 | $86,258 |
| Aug-04 2024 | $0.000009991 | $0.0000099657 | $0.00001129 | $0.000009971 | $258 | $93,716 |
| Aug-03 2024 | $0.0000084614 | $0.0000084143 | $0.00001109 | $0.0000093248 | $187 | $79,368 |
| Aug-02 2024 | $0.0000093258 | $0.0000087193 | $0.0000096319 | $0.0000091763 | $460 | $87,477 |
| Aug-01 2024 | $0.0000091768 | $0.0000089089 | $0.0000092276 | $0.0000091811 | $465 | $86,079 |
| Jul-31 2024 | $0.000009179 | $0.0000089675 | $0.0000093995 | $0.0000091305 | $394 | $86,100 |