Cap Mercado $4.11T 2.18%
Volumen 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Everton Fan Token EFC

Precios Históricos de Everton Fan Token (EFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.10847 $0.106325 $0.110139 $0.109424 $30,028 $645,307
Oct-24 2025 $0.107993 $0.106975 $0.110822 $0.107048 $9,167 $642,470
Oct-23 2025 $0.107017 $0.104579 $0.110039 $0.104579 $2,168 $636,661
Oct-22 2025 $0.104594 $0.104589 $0.110813 $0.108412 $11,414 $622,244
Oct-21 2025 $0.109569 $0.106987 $0.113232 $0.113232 $15,303 $651,842
Oct-20 2025 $0.113212 $0.111311 $0.113687 $0.112293 $14,470 $673,516
Oct-19 2025 $0.112306 $0.110642 $0.113658 $0.11127 $9,310 $668,125
Oct-18 2025 $0.11127 $0.11127 $0.116017 $0.112198 $16,332 $661,962
Oct-17 2025 $0.112198 $0.108223 $0.115646 $0.115011 $10,810 $667,483
Oct-16 2025 $0.116002 $0.112554 $0.116693 $0.113496 $32,042 $690,113
Oct-15 2025 $0.113513 $0.113513 $0.119259 $0.11809 $82,093 $675,308
Oct-14 2025 $0.116897 $0.112597 $0.118341 $0.115985 $123,064 $695,437
Oct-13 2025 $0.115741 $0.11429 $0.117218 $0.115978 $12,615 $688,562
Oct-12 2025 $0.115022 $0.110644 $0.116855 $0.110883 $58,655 $684,287
Oct-11 2025 $0.110883 $0.107537 $0.114946 $0.108971 $67,588 $659,661

Análisis de precios históricos y de mercado de Everton Fan Token (EFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1431 días, desde el día 25-11-2021.