Cap Mercado $2.65T 3.07%
Volumen 24h $115.61B -27.38%
BTC % 51.92% 0.32%
ETH % 15.3% 1.17%
Monedas 28.278 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Everton Fan Token EFC

Precios Históricos de Everton Fan Token (EFC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-28 2024 $0.94791 $0.94791 $0.960276 $0.95249 $42,890 $3,947,460
Jul-27 2024 $0.953308 $0.945584 $0.977575 $0.961552 $71,601 $3,969,942
Jul-26 2024 $0.972386 $0.942735 $0.972494 $0.952606 $142,194 $4,049,392
Jul-25 2024 $0.954217 $0.937715 $0.964409 $0.956405 $183,037 $3,973,726
Jul-24 2024 $0.956403 $0.946359 $0.97812 $0.946359 $124,961 $3,982,829
Jul-23 2024 $0.946424 $0.938276 $0.98937 $0.987409 $164,406 $3,941,273
Jul-22 2024 $0.9913 $0.977996 $1.0288 $0.98922 $419,439 $4,128,240
Jul-21 2024 $0.986974 $0.976725 $1.0084 $0.989489 $206,188 $4,110,140
Jul-20 2024 $0.981891 $0.980605 $1.0028 $1.0028 $97,677 $4,088,972
Jul-19 2024 $0.9901 $0.97675 $1.0053 $1.0053 $252,860 $4,123,316
Jul-18 2024 $0.983607 $0.983607 $1.0515 $1.0211 $713,918 $4,096,119
Jul-17 2024 $1.0196 $0.963557 $1.0991 $0.983139 $1,546,563 $4,246,180
Jul-16 2024 $1.0002 $0.953762 $1.0002 $0.960022 $246,929 $4,165,332
Jul-15 2024 $0.956284 $0.947967 $0.968035 $0.950635 $200,994 $3,982,336
Jul-14 2024 $0.947372 $0.947372 $1.0031 $0.973384 $348,968 $3,945,220

Análisis de precios históricos y de mercado de Everton Fan Token (EFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 977 días, desde el día 25-11-2021.