Cap Mercado NZ$4.02T
0.63%
Volumen 24h NZ$207.73B
1.83%
BTC % 49.67%
-0.82%
ETH % 16.93%
1.12%
Monedas
27.867
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-26 2024 | NZ$1.5203 | NZ$1.5203 | NZ$1.5530 | NZ$1.5336 | NZ$448,626 | NZ$6,331,511 |
Jun-25 2024 | NZ$1.5341 | NZ$1.5126 | NZ$1.5555 | NZ$1.5136 | NZ$236,278 | NZ$6,388,629 |
Jun-24 2024 | NZ$1.5348 | NZ$1.4976 | NZ$1.5648 | NZ$1.5134 | NZ$526,198 | NZ$6,391,789 |
Jun-23 2024 | NZ$1.5241 | NZ$1.5111 | NZ$1.5528 | NZ$1.5315 | NZ$358,769 | NZ$6,346,956 |
Jun-22 2024 | NZ$1.5147 | NZ$1.5147 | NZ$1.5812 | NZ$1.5529 | NZ$397,364 | NZ$6,307,929 |
Jun-21 2024 | NZ$1.5769 | NZ$1.4913 | NZ$1.5935 | NZ$1.5046 | NZ$941,492 | NZ$6,567,041 |
Jun-20 2024 | NZ$1.5043 | NZ$1.4760 | NZ$1.5275 | NZ$1.5119 | NZ$378,194 | NZ$6,264,866 |
Jun-19 2024 | NZ$1.6009 | NZ$1.4024 | NZ$1.6009 | NZ$1.4203 | NZ$473,150 | NZ$6,666,987 |
Jun-18 2024 | NZ$1.4442 | NZ$1.4442 | NZ$1.5748 | NZ$1.5748 | NZ$184,273 | NZ$6,014,531 |
Jun-17 2024 | NZ$1.5743 | NZ$1.5581 | NZ$1.6342 | NZ$1.6293 | NZ$253,459 | NZ$6,556,193 |
Jun-16 2024 | NZ$1.6301 | NZ$1.6134 | NZ$1.7207 | NZ$1.6897 | NZ$641,891 | NZ$6,788,598 |
Jun-15 2024 | NZ$1.6697 | NZ$1.5468 | NZ$1.6786 | NZ$1.5528 | NZ$1,511,025 | NZ$6,953,379 |
Jun-14 2024 | NZ$1.5493 | NZ$1.5433 | NZ$1.6559 | NZ$1.6060 | NZ$422,553 | NZ$6,452,073 |
Jun-13 2024 | NZ$1.6079 | NZ$1.5467 | NZ$1.6790 | NZ$1.6288 | NZ$548,832 | NZ$6,695,930 |
Jun-12 2024 | NZ$1.6599 | NZ$1.5096 | NZ$1.7561 | NZ$1.5595 | NZ$931,071 | NZ$6,912,519 |
Análisis de precios históricos y de mercado de Everton Fan Token (EFC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 945 días, desde el día 25-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64227 NZD.