Cap Mercado $2.48T
0.33%
Volumen 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monedas
29.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Everton Fan Token (EFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.880832 | $0.867689 | $0.886321 | $0.886321 | $161,082 | $3,668,125 |
| Oct-14 2024 | $0.875493 | $0.859152 | $0.881116 | $0.869036 | $90,586 | $3,645,891 |
| Oct-13 2024 | $0.873566 | $0.858146 | $0.886811 | $0.871561 | $163,268 | $3,637,867 |
| Oct-12 2024 | $0.872492 | $0.866254 | $0.89099 | $0.890681 | $155,498 | $3,633,393 |
| Oct-11 2024 | $0.879437 | $0.866747 | $0.895582 | $0.895082 | $153,014 | $3,662,314 |
| Oct-10 2024 | $0.885497 | $0.863389 | $0.947177 | $0.866633 | $455,593 | $3,687,551 |
| Oct-09 2024 | $0.88416 | $0.865498 | $0.919699 | $0.867102 | $446,917 | $3,681,982 |
| Oct-08 2024 | $0.866776 | $0.847996 | $0.907823 | $0.859453 | $640,593 | $3,609,588 |
| Oct-07 2024 | $0.865866 | $0.838963 | $0.865866 | $0.852448 | $380,943 | $3,605,799 |
| Oct-06 2024 | $0.860643 | $0.836446 | $0.866681 | $0.844729 | $373,200 | $3,584,049 |
| Oct-05 2024 | $0.838336 | $0.829106 | $0.846791 | $0.830909 | $192,882 | $3,491,156 |
| Oct-04 2024 | $0.830789 | $0.806705 | $0.843001 | $0.806705 | $116,062 | $3,459,727 |
| Oct-03 2024 | $0.806539 | $0.790643 | $0.839645 | $0.797304 | $114,761 | $3,358,737 |
| Oct-02 2024 | $0.803217 | $0.803217 | $0.859099 | $0.834851 | $164,647 | $3,344,907 |
| Oct-01 2024 | $0.822525 | $0.820618 | $0.906151 | $0.87127 | $593,088 | $3,425,310 |