Cap Mercado $3.46T -0.01%
Volumen 24h $157.64B -8.35%
BTC % 60.16% -0.11%
ETH % 8.73% -0.45%
Monedas 32.129 +1
Exchanges 885
Ultima actualización 59 Segundos atrás
Everscale EVER

Precios Históricos de Everscale (EVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-14 2025 $0.012616 $0.012575 $0.013428 $0.013427 $325,914 $25,050,671
Jun-13 2025 $0.013441 $0.013441 $0.01427 $0.01427 $406,084 $26,688,735
Jun-12 2025 $0.014418 $0.014347 $0.014788 $0.01466 $348,213 $28,627,614
Jun-11 2025 $0.014674 $0.01443 $0.015081 $0.015081 $379,604 $29,137,555
Jun-10 2025 $0.015125 $0.014351 $0.01544 $0.01544 $459,406 $30,032,955
Jun-09 2025 $0.015374 $0.015033 $0.017591 $0.017591 $853,969 $30,526,409
Jun-08 2025 $0.017824 $0.015958 $0.019049 $0.017825 $2,099,169 $35,390,940
Jun-07 2025 $0.02082 $0.020358 $0.023141 $0.023141 $3,217,275 $41,340,172
Jun-06 2025 $0.02018 $0.010048 $0.026581 $0.010048 $2,566,154 $40,068,029
Jun-05 2025 $0.010093 $0.010093 $0.010544 $0.010544 $267,211 $20,040,897
Jun-04 2025 $0.010546 $0.010332 $0.010612 $0.010488 $287,668 $20,939,948
Jun-03 2025 $0.010436 $0.00986031 $0.010599 $0.0098701 $311,640 $20,722,062
Jun-02 2025 $0.00982402 $0.00980628 $0.010156 $0.010123 $276,454 $19,505,838
Jun-01 2025 $0.010114 $0.010038 $0.010243 $0.010243 $275,896 $20,083,383
May-31 2025 $0.010262 $0.010262 $0.011374 $0.011374 $365,298 $20,377,401

Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1693 días, desde el día 26-10-2020.