Cap Mercado $2.21T
-2.88%
Volumen 24h $270.82B
29.39%
BTC % 50.5%
0.31%
ETH % 16.21%
-1.91%
Monedas
27.985
+20
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Everscale (EVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.054271 | $0.051841 | $0.055146 | $0.055146 | $957,480 | $106,945,124 |
| Jul-03 2024 | $0.054664 | $0.053791 | $0.05553 | $0.055103 | $1,034,639 | $107,715,317 |
| Jul-02 2024 | $0.054962 | $0.051803 | $0.054962 | $0.051803 | $1,140,435 | $108,297,637 |
| Jul-01 2024 | $0.05164 | $0.04847 | $0.05164 | $0.049052 | $1,289,347 | $101,748,249 |
| Jun-30 2024 | $0.048883 | $0.048711 | $0.051888 | $0.050284 | $1,234,823 | $96,311,387 |
| Jun-29 2024 | $0.050442 | $0.050367 | $0.051461 | $0.050935 | $823,932 | $99,142,232 |
| Jun-28 2024 | $0.051004 | $0.051004 | $0.055673 | $0.055639 | $433,690 | $100,483,009 |
| Jun-27 2024 | $0.055613 | $0.055613 | $0.058183 | $0.058183 | $390,202 | $109,558,359 |
| Jun-26 2024 | $0.058154 | $0.057762 | $0.05957 | $0.059559 | $339,576 | $114,561,480 |
| Jun-25 2024 | $0.059491 | $0.056741 | $0.059494 | $0.05691 | $279,068 | $117,191,133 |
| Jun-24 2024 | $0.056815 | $0.056729 | $0.058016 | $0.058016 | $299,686 | $111,914,825 |
| Jun-23 2024 | $0.057653 | $0.057436 | $0.059769 | $0.057533 | $337,802 | $113,560,410 |
| Jun-22 2024 | $0.05725 | $0.055688 | $0.05725 | $0.056499 | $241,078 | $112,761,830 |
| Jun-21 2024 | $0.056371 | $0.05453 | $0.056377 | $0.05453 | $319,702 | $111,026,846 |
| Jun-20 2024 | $0.054454 | $0.053729 | $0.05491 | $0.054439 | $307,277 | $107,246,259 |