Cap Mercado $4.14T -0.85%
Volumen 24h $308.34B 15.99%
BTC % 53.52% -0.26%
ETH % 12.51% -0.87%
Monedas 33.090 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Everscale EVER

Precios Históricos de Everscale (EVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-08 2025 $0.012927 $0.012742 $0.014502 $0.013544 $930,471 $25,667,028
Sep-07 2025 $0.013531 $0.011347 $0.015524 $0.011364 $1,812,212 $26,867,239
Sep-06 2025 $0.011387 $0.010555 $0.011404 $0.010555 $797,916 $22,609,182
Sep-05 2025 $0.010475 $0.010103 $0.010817 $0.010465 $1,912,702 $20,799,787
Sep-04 2025 $0.010416 $0.010312 $0.01219 $0.01037 $1,775,329 $20,681,885
Sep-03 2025 $0.010267 $0.00936621 $0.010267 $0.00936621 $186,644 $20,385,509
Sep-02 2025 $0.00917209 $0.00905964 $0.00978691 $0.00978691 $149,866 $18,211,411
Sep-01 2025 $0.00977585 $0.00977585 $0.010081 $0.010081 $130,214 $19,410,199
Aug-31 2025 $0.010184 $0.01012 $0.010359 $0.010353 $116,823 $20,221,703
Aug-30 2025 $0.010358 $0.0099285 $0.01061 $0.00998598 $164,205 $20,567,870
Aug-29 2025 $0.01 $0.00908355 $0.010806 $0.00920218 $306,892 $19,855,536
Aug-28 2025 $0.00913776 $0.00913776 $0.0094489 $0.00927283 $172,668 $18,143,255
Aug-27 2025 $0.00926275 $0.00926275 $0.00979335 $0.00979057 $184,791 $18,391,425
Aug-26 2025 $0.00978788 $0.00953125 $0.010143 $0.00988154 $320,888 $19,434,079
Aug-25 2025 $0.01001 $0.00886413 $0.011807 $0.00886413 $1,247,217 $19,876,237

Análisis de precios históricos y de mercado de Everscale (EVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1779 días, desde el día 26-10-2020.