Cap Mercado Bs.91.15T
0.29%
Volumen 24h Bs.4.24T
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-07 2021 | Bs.0.89601 | Bs.0.878202 | Bs.0.90817 | Bs.0.887142 | - | Bs.13,020,067 |
Jan-06 2021 | Bs.0.887551 | Bs.0.806553 | Bs.0.887551 | Bs.0.817953 | - | Bs.12,897,144 |
Jan-05 2021 | Bs.0.819044 | Bs.0.727307 | Bs.0.828779 | Bs.0.769226 | - | Bs.11,901,654 |
Jan-04 2021 | Bs.0.769348 | Bs.0.691245 | Bs.0.804776 | Bs.0.787968 | - | Bs.11,176,142 |
Jan-03 2021 | Bs.0.790066 | Bs.0.771375 | Bs.0.832894 | Bs.0.773363 | - | Bs.11,476,793 |
Jan-02 2021 | Bs.0.77208 | Bs.0.700112 | Bs.0.797915 | Bs.0.706922 | - | Bs.11,215,179 |
Jan-01 2021 | Bs.0.706926 | Bs.0.693191 | Bs.0.712372 | Bs.0.697959 | - | Bs.10,268,359 |
Dec-31 2020 | Bs.0.69818 | Bs.0.678712 | Bs.0.703811 | Bs.0.69409 | - | Bs.10,140,916 |
Dec-30 2020 | Bs.0.693912 | Bs.0.658451 | Bs.0.696419 | Bs.0.658508 | - | Bs.10,078,603 |
Dec-29 2020 | Bs.0.658529 | Bs.0.625413 | Bs.0.658689 | Bs.0.651826 | - | Bs.9,564,329 |
Dec-28 2020 | Bs.0.651816 | Bs.0.630716 | Bs.0.659149 | Bs.0.632456 | - | Bs.9,464,880 |
Dec-27 2020 | Bs.0.633243 | Bs.0.62386 | Bs.0.680802 | Bs.0.63637 | - | Bs.9,194,762 |
Dec-26 2020 | Bs.0.636165 | Bs.0.590166 | Bs.0.643 | Bs.0.593584 | - | Bs.9,236,877 |
Dec-25 2020 | Bs.0.593761 | Bs.0.533526 | Bs.0.594676 | Bs.0.536532 | - | Bs.8,620,430 |
Dec-24 2020 | Bs.0.537156 | Bs.0.526586 | Bs.0.678042 | Bs.0.678042 | Bs.621 | Bs.7,798,410 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.