Cap Mercado €2.28T
-4.32%
Volumen 24h €133.81B
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-07 2021 | €0.022821 | €0.022367 | €0.023131 | €0.022595 | - | €331,620 |
Jan-06 2021 | €0.022605 | €0.020542 | €0.022605 | €0.020833 | - | €328,489 |
Jan-05 2021 | €0.02086 | €0.018524 | €0.021108 | €0.019592 | - | €303,134 |
Jan-04 2021 | €0.019595 | €0.017605 | €0.020497 | €0.020069 | - | €284,655 |
Jan-03 2021 | €0.020122 | €0.019646 | €0.021213 | €0.019697 | - | €292,313 |
Jan-02 2021 | €0.019664 | €0.017831 | €0.020322 | €0.018005 | - | €285,649 |
Jan-01 2021 | €0.018005 | €0.017655 | €0.018144 | €0.017776 | - | €261,534 |
Dec-31 2020 | €0.017782 | €0.017286 | €0.017925 | €0.017678 | - | €258,288 |
Dec-30 2020 | €0.017673 | €0.01677 | €0.017737 | €0.016772 | - | €256,701 |
Dec-29 2020 | €0.016772 | €0.015929 | €0.016776 | €0.016601 | - | €243,602 |
Dec-28 2020 | €0.016601 | €0.016064 | €0.016788 | €0.016108 | - | €241,069 |
Dec-27 2020 | €0.016128 | €0.015889 | €0.017339 | €0.016208 | - | €234,190 |
Dec-26 2020 | €0.016203 | €0.015031 | €0.016377 | €0.015118 | - | €235,262 |
Dec-25 2020 | €0.015123 | €0.013588 | €0.015146 | €0.013665 | - | €219,561 |
Dec-24 2020 | €0.013681 | €0.013412 | €0.017269 | €0.017269 | €16 | €198,625 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92873 EUR.