Cap Mercado NZ$4.11T
-2.84%
Volumen 24h NZ$246.08B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-07 2021 | NZ$0.040803 | NZ$0.039992 | NZ$0.041356 | NZ$0.040399 | - | NZ$592,915 |
Jan-06 2021 | NZ$0.040417 | NZ$0.036729 | NZ$0.040417 | NZ$0.037248 | - | NZ$587,317 |
Jan-05 2021 | NZ$0.037298 | NZ$0.03312 | NZ$0.037741 | NZ$0.035029 | - | NZ$541,984 |
Jan-04 2021 | NZ$0.035034 | NZ$0.031478 | NZ$0.036648 | NZ$0.035882 | - | NZ$508,945 |
Jan-03 2021 | NZ$0.035978 | NZ$0.035127 | NZ$0.037928 | NZ$0.035217 | - | NZ$522,636 |
Jan-02 2021 | NZ$0.035159 | NZ$0.031882 | NZ$0.036335 | NZ$0.032192 | - | NZ$510,723 |
Jan-01 2021 | NZ$0.032192 | NZ$0.031566 | NZ$0.03244 | NZ$0.031784 | - | NZ$467,606 |
Dec-31 2020 | NZ$0.031794 | NZ$0.030907 | NZ$0.03205 | NZ$0.031607 | - | NZ$461,802 |
Dec-30 2020 | NZ$0.031599 | NZ$0.029984 | NZ$0.031713 | NZ$0.029987 | - | NZ$458,965 |
Dec-29 2020 | NZ$0.029988 | NZ$0.02848 | NZ$0.029995 | NZ$0.029683 | - | NZ$435,546 |
Dec-28 2020 | NZ$0.029682 | NZ$0.028721 | NZ$0.030016 | NZ$0.028801 | - | NZ$431,017 |
Dec-27 2020 | NZ$0.028836 | NZ$0.028409 | NZ$0.031002 | NZ$0.028979 | - | NZ$418,716 |
Dec-26 2020 | NZ$0.02897 | NZ$0.026875 | NZ$0.029281 | NZ$0.02703 | - | NZ$420,634 |
Dec-25 2020 | NZ$0.027039 | NZ$0.024296 | NZ$0.02708 | NZ$0.024432 | - | NZ$392,562 |
Dec-24 2020 | NZ$0.024461 | NZ$0.023979 | NZ$0.030877 | NZ$0.030877 | NZ$28 | NZ$355,128 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1825 días, desde el día 09-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66051 NZD.