Cap Mercado £1.96T
-4.19%
Volumen 24h £111.42B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-07 2021 | £0.019556 | £0.019167 | £0.019821 | £0.019362 | - | £284,176 |
Jan-06 2021 | £0.019371 | £0.017603 | £0.019371 | £0.017852 | - | £281,493 |
Jan-05 2021 | £0.017876 | £0.015874 | £0.018088 | £0.016789 | - | £259,766 |
Jan-04 2021 | £0.016791 | £0.015087 | £0.017565 | £0.017198 | - | £243,931 |
Jan-03 2021 | £0.017244 | £0.016836 | £0.018178 | £0.016879 | - | £250,493 |
Jan-02 2021 | £0.016851 | £0.01528 | £0.017415 | £0.015429 | - | £244,783 |
Jan-01 2021 | £0.015429 | £0.015129 | £0.015548 | £0.015233 | - | £224,117 |
Dec-31 2020 | £0.015238 | £0.014813 | £0.015361 | £0.015149 | - | £221,336 |
Dec-30 2020 | £0.015145 | £0.014371 | £0.0152 | £0.014372 | - | £219,976 |
Dec-29 2020 | £0.014373 | £0.01365 | £0.014376 | £0.014226 | - | £208,751 |
Dec-28 2020 | £0.014226 | £0.013766 | £0.014386 | £0.013804 | - | £206,581 |
Dec-27 2020 | £0.013821 | £0.013616 | £0.014859 | £0.013889 | - | £200,685 |
Dec-26 2020 | £0.013884 | £0.01288 | £0.014034 | £0.012955 | - | £201,604 |
Dec-25 2020 | £0.012959 | £0.011644 | £0.012979 | £0.01171 | - | £188,150 |
Dec-24 2020 | £0.011723 | £0.011493 | £0.014798 | £0.014798 | £14 | £170,208 |
Análisis de precios históricos y de mercado de EverGreenCoin (EGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79586 GBP.